날짜종가공매도량금액비중평균단가
25/07/11
8,660
9
0억
0.02%
8,668
25/07/10
8,660
147
0억
0.43%
8,655
25/07/09
8,560
3
0억
0.02%
8,560
25/07/08
8,460
29
0억
0.12%
8,449
25/07/07
8,280
344
0억
1.20%
8,286
25/07/04
8,330
87
0억
0.28%
8,340
25/07/03
8,650
159
0억
0.22%
8,378
25/07/02
8,350
5,523
0억
17.54%
8,348
25/07/01
8,350
83
0억
0.14%
8,382
25/06/30
8,180
240
0억
0.85%
8,159
25/06/27
8,300
649
0억
2.85%
8,357
25/06/26
8,480
1,508
0억
3.56%
8,397
25/06/25
8,700
1,457
0억
3.77%
8,656
25/06/24
8,570
301
0억
0.74%
8,572
25/06/23
8,490
1,069
0억
2.62%
8,572
25/06/20
8,730
880
0억
2.40%
8,749
25/06/19
8,750
317
0억
0.99%
8,550
25/06/18
8,680
10,009
1억
17.04%
8,683
25/06/17
8,760
65
0억
0.14%
8,728
25/06/16
8,830
4,722
0억
10.07%
8,797
25/06/13
8,590
2,368
0억
2.74%
8,553
25/06/12
8,890
2,283
0억
4.35%
8,940
25/06/11
8,960
2,711
0억
4.29%
8,832
25/06/10
8,830
2,519
0억
3.98%
8,880
25/06/09
8,820
9,688
1억
5.87%
8,960
25/06/05
8,980
871
0억
0.34%
9,177
25/06/04
8,770
0
0억
0.00%
-
25/06/02
8,150
0
0억
0.00%
-
25/05/30
8,300
11
0억
0.03%
8,300
25/05/29
8,350
2,818
0억
6.24%
8,318
25/05/28
8,310
39
0억
0.04%
8,310
25/05/27
8,460
3
0억
0.00%
8,460
25/05/26
8,200
6
0억
0.01%
8,200
25/05/23
8,040
7
0억
0.01%
8,040
25/05/22
7,680
34
0억
0.15%
7,680
25/05/21
7,850
18
0억
0.05%
7,850
25/05/20
7,710
623
0억
1.72%
7,754
25/05/19
7,720
58
0억
0.09%
7,720
25/05/16
7,650
4,201
0억
4.77%
7,665
25/05/15
7,590
362
0억
0.48%
7,549
25/05/14
7,540
3,007
0억
5.76%
7,560
25/05/13
7,470
2,862
0억
10.08%
7,489
25/05/12
7,600
3,616
0억
5.15%
7,554
25/05/09
7,210
1,129
0억
7.83%
7,191
25/05/08
7,230
2,682
0억
10.26%
7,175
25/05/07
7,300
3
0억
0.01%
7,300
25/05/02
7,120
31
0억
0.09%
7,120
25/04/30
7,200
8
0억
0.02%
7,200
25/04/29
7,400
2
0억
0.01%
7,400
25/04/28
7,420
1
0억
0.00%
7,420
25/04/25
7,230
10
0억
0.07%
7,230
25/04/24
7,220
70
0억
0.07%
7,220
25/04/23
7,170
41
0억
0.06%
7,137
25/04/22
7,030
368
0억
0.41%
7,115
25/04/21
7,210
4
0억
0.00%
7,178
25/04/18
7,000
26
0억
0.04%
7,000
25/04/17
6,680
0
0억
0.00%
-
25/04/16
6,510
3
0억
0.02%
6,510
25/04/15
6,650
2
0억
0.01%
6,650
25/04/14
6,570
0
0억
0.00%
-