날짜종가공매도량금액비중평균단가
25/10/13
7,590
2,155
0억
6.31%
7,534
25/10/10
7,700
42
0억
0.19%
7,700
25/10/02
7,760
103
0억
0.55%
7,692
25/10/01
7,720
2,126
0억
7.35%
7,669
25/09/30
7,710
1,970
0억
9.77%
7,743
25/09/29
7,700
1,002
0억
5.64%
7,673
25/09/26
7,670
658
0억
3.94%
7,629
25/09/25
7,720
96
0억
0.95%
7,788
25/09/24
7,760
996
0억
4.78%
7,844
25/09/23
7,850
701
0억
2.66%
7,883
25/09/22
7,910
692
0억
3.18%
7,947
25/09/19
8,000
1,720
0억
12.40%
7,992
25/09/18
8,070
8,026
1억
25.83%
8,068
25/09/17
8,040
1,064
0억
6.97%
8,125
25/09/16
8,120
2,534
0억
11.65%
8,080
25/09/15
8,120
677
0억
5.06%
8,097
25/09/12
8,100
973
0억
4.30%
8,091
25/09/11
8,020
0
0억
0.00%
-
25/09/10
8,120
10
0억
0.04%
8,120
25/09/09
8,040
16
0억
0.07%
8,040
25/09/08
8,140
19
0억
0.02%
8,140
25/09/05
7,780
15
0억
0.10%
7,849
25/09/04
7,870
145
0억
0.84%
7,863
25/09/03
7,660
4
0억
0.03%
7,682
25/09/02
7,680
2
0억
0.01%
7,680
25/09/01
7,830
1
0억
0.01%
7,830
25/08/29
8,040
1
0억
0.01%
8,040
25/08/28
8,090
12
0억
0.09%
8,090
25/08/27
8,090
266
0억
2.92%
8,175
25/08/26
8,200
5
0억
0.06%
8,200
25/08/25
8,160
24
0억
0.23%
8,160
25/08/22
8,080
6,247
0억
69.78%
8,080
25/08/21
8,040
329
0억
2.20%
8,047
25/08/20
7,930
0
0억
0.00%
-
25/08/19
7,970
49
0억
0.22%
7,986
25/08/18
7,950
131
0억
0.51%
8,064
25/08/14
8,380
69
0억
0.88%
8,356
25/08/13
8,320
238
0억
0.58%
8,303
25/08/12
8,550
13
0억
0.08%
8,680
25/08/11
8,520
0
0억
0.00%
-
25/08/08
8,650
0
0억
0.00%
-
25/08/07
8,530
15
0억
0.08%
8,530
25/08/06
8,490
13
0억
0.06%
8,490
25/08/05
8,460
156
0억
0.89%
8,495
25/08/04
8,430
0
0억
0.00%
-
25/08/01
8,360
1
0억
0.00%
8,360
25/07/31
8,530
0
0억
0.00%
-
25/07/30
8,460
30
0억
0.09%
8,460
25/07/29
8,500
59
0억
0.04%
7,992
25/07/28
7,910
159
0억
0.59%
7,929
25/07/25
8,130
981
0억
2.92%
8,181
25/07/24
8,260
2,964
0억
14.08%
8,260
25/07/23
8,320
294
0억
0.79%
8,347
25/07/22
8,380
372
0억
1.56%
8,394
25/07/21
8,560
10
0억
0.05%
8,559
25/07/18
8,600
0
0억
0.00%
-
25/07/17
8,530
0
0억
0.00%
-
25/07/16
8,490
114
0억
0.38%
8,624
25/07/15
8,760
3
0억
0.01%
8,760
25/07/14
8,850
33
0억
0.05%
8,759