날짜종가공매도량금액비중평균단가
26/01/08
10,050
1,594
0억
1.97%
9,987
26/01/07
10,240
2,592
0억
1.61%
10,033
26/01/06
10,350
3,098
0억
3.10%
10,451
26/01/05
10,550
1,862
0억
1.51%
10,467
26/01/02
10,120
39
0억
0.04%
10,128
25/12/30
10,300
6,732
1억
1.16%
10,829
25/12/29
9,990
239
0억
0.18%
10,029
25/12/26
10,210
215
0억
0.13%
10,279
25/12/24
10,500
1,904
0억
1.14%
10,538
25/12/23
10,890
1,475
0억
0.96%
10,977
25/12/22
11,160
7,684
1억
3.20%
11,133
25/12/19
11,300
15,864
2억
3.98%
11,074
25/12/18
11,730
11,325
1억
1.37%
11,715
25/12/17
11,270
1,892
0억
0.22%
11,270
25/12/16
10,630
6,253
1억
1.55%
11,119
25/12/15
11,550
4,550
1억
1.19%
11,538
25/12/12
11,950
8,635
1억
0.47%
11,714
25/12/11
11,380
17,926
2억
0.66%
10,407
25/12/10
10,040
5,198
1억
1.46%
9,997
25/12/09
10,270
441
0억
0.10%
10,278
25/12/08
10,650
2,521
0억
0.32%
10,872
25/12/05
11,200
4,052
0억
0.21%
12,097
25/12/04
12,140
8,346
1억
0.11%
11,817
25/12/03
11,050
1,975
0억
0.05%
10,862
25/12/02
8,500
94
0억
0.32%
8,456
25/12/01
8,360
285
0억
1.06%
8,351
25/11/28
8,360
192
0억
0.35%
8,440
25/11/27
8,570
103
0억
0.39%
8,622
25/11/26
8,750
17
0억
0.02%
8,750
25/11/25
8,360
770
0억
1.75%
8,466
25/11/24
8,460
756
0억
2.48%
8,372
25/11/21
8,370
285
0억
0.82%
8,312
25/11/20
8,500
9
0억
0.02%
8,500
25/11/19
8,400
4
0억
0.00%
8,400
25/11/18
8,010
0
0억
0.00%
-
25/11/17
8,010
0
0억
0.00%
-
25/11/14
7,830
1,064
0억
3.54%
7,754
25/11/13
7,850
25
0억
0.26%
7,850
25/11/12
7,830
1,110
0억
2.79%
7,763
25/11/11
7,550
72
0억
0.26%
7,562
25/11/10
7,690
3,785
0억
10.34%
7,674
25/11/07
7,460
2,151
0억
5.42%
7,531
25/11/06
7,780
1,155
0억
2.29%
7,701
25/11/05
7,490
2,672
0억
5.83%
7,388
25/11/04
7,590
1,192
0억
4.70%
7,570
25/11/03
7,580
1,760
0억
6.00%
7,580
25/10/31
7,570
2,246
0억
5.78%
7,578
25/10/30
7,720
1,867
0억
3.14%
7,762
25/10/29
8,050
1,343
0억
4.79%
7,899
25/10/28
8,100
1,506
0억
3.56%
8,053
25/10/27
8,320
0
0억
0.00%
-
25/10/24
8,600
1,056
0억
0.60%
8,380
25/10/23
7,900
57
0억
0.23%
7,862
25/10/22
7,870
48
0억
0.09%
7,537
25/10/21
7,550
866
0억
1.79%
7,531
25/10/20
7,590
194
0억
0.50%
7,517
25/10/17
7,460
675
0억
2.00%
7,562
25/10/16
7,650
465
0억
2.57%
7,716
25/10/15
7,690
7
0억
0.04%
7,690
25/10/14
7,460
83
0억
0.18%
7,480