날짜종가공매도량금액비중평균단가
26/04/08
17,020
1,586
0억
0.22%
16,597
26/04/07
14,800
2,450
0억
3.78%
14,818
26/04/06
14,980
173
0억
0.15%
15,343
26/04/03
15,570
7,852
1억
4.81%
15,482
26/04/02
14,770
16,680
2억
6.42%
15,013
26/04/01
15,980
1,680
0억
0.48%
15,866
26/03/31
15,110
10,225
2억
4.21%
15,419
26/03/30
15,000
12,530
2억
5.33%
15,013
26/03/27
14,880
4,963
1억
2.79%
14,800
26/03/26
15,250
15,276
2억
4.96%
15,402
26/03/25
15,450
10,247
2억
3.10%
15,584
26/03/24
15,970
26,531
4억
4.18%
16,537
26/03/23
17,030
17,374
3억
1.00%
18,347
26/03/20
17,730
22,288
4억
2.01%
16,462
26/03/19
13,640
9,903
1억
11.93%
13,645
26/03/18
13,580
6,678
1억
5.86%
13,505
26/03/17
12,900
2,540
0억
3.88%
12,913
26/03/16
12,750
8,880
1억
11.78%
12,809
26/03/13
12,860
8,257
1억
7.99%
12,965
26/03/12
12,860
2,761
0억
2.75%
13,040
26/03/11
12,760
7,092
1억
7.95%
12,968
26/03/10
12,710
5,234
1억
8.28%
12,829
26/03/09
12,170
2,060
0억
2.65%
11,961
26/03/06
12,880
689
0억
0.54%
12,727
26/03/05
12,450
2,806
0억
2.19%
12,668
26/03/04
11,470
1,213
0억
0.37%
11,735
26/03/03
13,290
3,171
0억
1.19%
13,688
26/02/27
14,200
4,905
1억
2.74%
14,243
26/02/26
14,520
1,324
0억
0.61%
14,593
26/02/25
14,900
1,047
0억
0.73%
15,099
26/02/24
14,660
2,278
0억
1.33%
14,171
26/02/23
14,240
18,657
3억
4.90%
14,403
26/02/20
14,950
1,447
0억
0.28%
13,836
26/02/19
13,100
4,946
1억
1.95%
12,937
26/02/13
13,210
2,584
0억
0.89%
13,206
26/02/12
13,580
2,414
0억
0.60%
13,722
26/02/11
12,700
692
0억
0.35%
12,765
26/02/10
12,700
3,515
0억
1.15%
12,828
26/02/09
12,650
6,023
1억
1.36%
12,707
26/02/06
11,700
20,487
2억
4.42%
11,992
26/02/05
12,920
42,982
6억
2.79%
12,884
26/02/04
13,000
11,478
1억
0.85%
11,377
26/02/03
11,050
12,842
1억
3.22%
10,472
26/02/02
10,000
8,337
1억
2.93%
10,304
26/01/30
10,000
143
0억
0.06%
9,924
26/01/29
10,190
74
0억
0.03%
10,096
26/01/28
10,300
7,135
1억
4.32%
10,346
26/01/27
9,980
1,332
0억
1.89%
10,057
26/01/26
10,030
2,823
0억
1.99%
10,094
26/01/23
10,180
5,816
1억
2.20%
10,259
26/01/22
9,600
3,296
0억
4.48%
9,673
26/01/21
9,480
3,585
0억
3.81%
9,488
26/01/20
9,810
3,190
0억
3.05%
9,734
26/01/19
9,450
469
0억
0.85%
9,472
26/01/16
9,580
3,945
0억
4.08%
9,536
26/01/15
9,460
3,212
0억
2.47%
9,515
26/01/14
9,850
4,185
0억
4.09%
9,868
26/01/13
9,720
5,198
1억
3.93%
9,895
26/01/12
10,070
1,256
0억
1.52%
10,079
26/01/09
10,010
659
0억
0.83%
10,040