날짜종가공매도량금액비중평균단가
26/07/07
11,330
899
0억
0.74%
11,576
26/07/06
11,500
4,155
0억
2.14%
11,505
26/07/03
10,660
122
0억
0.22%
10,565
26/07/02
10,780
328
0억
0.31%
10,935
26/07/01
11,260
1,487
0억
0.87%
10,885
26/06/30
10,480
810
0억
1.66%
10,493
26/06/29
10,360
2,096
0억
2.25%
10,061
26/06/26
9,250
134
0억
0.25%
9,581
26/06/25
9,740
759
0억
0.88%
9,912
26/06/24
9,690
199
0억
0.33%
9,850
26/06/23
10,030
2,131
0억
4.30%
9,994
26/06/22
10,670
822
0억
1.95%
10,599
26/06/19
10,650
689
0억
0.82%
10,877
26/06/18
11,220
743
0억
1.13%
11,215
26/06/17
11,270
2,139
0억
3.33%
11,367
26/06/16
11,730
1,455
0억
1.23%
12,001
26/06/15
11,420
1,958
0억
1.83%
11,170
26/06/12
10,700
341
0억
0.53%
10,803
26/06/11
10,230
703
0억
2.38%
10,130
26/06/10
10,070
4,515
0억
5.99%
10,148
26/06/09
10,400
2,555
0억
5.71%
10,247
26/06/08
10,080
5,074
1억
9.57%
10,074
26/06/05
10,810
2,689
0억
5.43%
10,713
26/06/04
10,820
889
0억
2.30%
10,777
26/06/02
10,680
1,907
0억
1.47%
10,567
26/06/01
10,860
2,366
0억
1.85%
11,120
26/05/29
11,650
1,453
0억
2.19%
11,809
26/05/28
11,930
1,974
0억
1.68%
11,832
26/05/27
12,230
8,087
1억
6.35%
12,312
26/05/26
12,440
4,553
1억
4.93%
12,504
26/05/22
12,860
1,595
0억
2.85%
12,836
26/05/21
12,850
3,534
0억
7.24%
12,974
26/05/20
12,700
7,075
1억
8.96%
12,657
26/05/19
12,980
3,896
1억
4.08%
13,089
26/05/18
13,570
2,938
0억
2.84%
13,424
26/05/15
14,310
1,785
0억
1.99%
14,724
26/05/14
14,700
3,592
1억
4.21%
15,039
26/05/13
14,690
11,218
2억
7.56%
14,347
26/05/12
13,890
834
0억
0.48%
14,331
26/05/11
14,760
1,919
0억
1.22%
15,209
26/05/08
16,170
2,156
0억
1.95%
16,076
26/05/07
16,190
11,737
2억
6.11%
16,113
26/05/06
16,290
9,698
2억
2.05%
15,574
26/05/04
14,420
5,535
1억
4.92%
14,559
26/04/30
14,900
9,257
1억
6.97%
14,443
26/04/29
14,750
3,457
1억
5.05%
14,753
26/04/28
14,950
1,144
0억
0.54%
15,172
26/04/27
14,700
2,257
0억
3.74%
14,793
26/04/24
14,900
3,509
1억
4.61%
14,726
26/04/23
14,800
3,076
0억
3.76%
14,802
26/04/22
14,780
8,168
1억
7.72%
14,420
26/04/21
15,020
10,287
2억
7.91%
15,138
26/04/20
15,010
2,793
0억
3.70%
14,936
26/04/17
15,160
8,403
1억
5.63%
15,121
26/04/16
15,780
6,379
1억
4.18%
15,845
26/04/15
16,350
10,546
2억
5.43%
16,579
26/04/14
16,290
2,781
0억
1.77%
16,164
26/04/13
15,570
14,964
2억
9.13%
15,717
26/04/10
16,630
1,409
0억
0.35%
16,233
26/04/09
16,070
1,887
0억
1.02%
16,308