날짜종가공매도량금액비중평균단가
25/10/13
1,245
14
0억
0.01%
1,249
25/10/10
1,253
0
0억
0.00%
-
25/10/02
1,326
40
0억
0.05%
1,326
25/10/01
1,319
8
0억
0.01%
1,319
25/09/30
1,327
38
0억
0.03%
1,327
25/09/29
1,303
17
0억
0.00%
1,303
25/09/26
1,340
5
0억
0.00%
1,311
25/09/25
1,297
5
0억
0.00%
1,297
25/09/24
1,289
17
0억
0.01%
1,285
25/09/23
1,236
166
0억
0.16%
1,227
25/09/22
1,218
58
0억
0.03%
1,226
25/09/19
1,266
0
0억
0.00%
-
25/09/18
1,282
0
0억
0.00%
-
25/09/17
1,281
0
0억
0.00%
-
25/09/16
1,281
0
0억
0.00%
-
25/09/15
1,232
0
0억
0.00%
-
25/09/12
1,158
0
0억
0.00%
-
25/09/11
1,153
0
0억
0.00%
-
25/09/10
1,163
4
0억
0.01%
1,163
25/09/09
1,150
13
0억
0.03%
1,150
25/09/08
1,160
9
0억
0.01%
1,160
25/09/05
1,151
12
0억
0.04%
1,151
25/09/04
1,155
10
0억
0.01%
1,155
25/09/03
1,159
15
0억
0.03%
1,159
25/09/02
1,144
469
0억
0.57%
1,145
25/09/01
1,164
1
0억
0.00%
1,164
25/08/29
1,156
581
0억
0.60%
1,157
25/08/28
1,160
2,906
0억
1.90%
1,148
25/08/27
1,177
45
0억
0.06%
1,176
25/08/26
1,174
0
0억
0.00%
-
25/08/25
1,175
355
0억
1.92%
1,177
25/08/22
1,173
12
0억
0.01%
1,173
25/08/21
1,165
34
0억
0.09%
1,171
25/08/20
1,177
12
0억
0.05%
1,177
25/08/19
1,176
3
0억
0.01%
1,176
25/08/18
1,173
58
0억
0.10%
1,173
25/08/14
1,203
20
0억
0.04%
1,203
25/08/13
1,204
249
0억
0.26%
1,210
25/08/12
1,222
7
0억
0.01%
1,222
25/08/11
1,224
7
0억
0.01%
1,224
25/08/08
1,231
89
0억
0.08%
1,229
25/08/07
1,205
8
0억
0.01%
1,211
25/08/06
1,210
202
0억
0.17%
1,193
25/08/05
1,190
28
0억
0.04%
1,203
25/08/04
1,179
629
0억
0.34%
1,148
25/08/01
1,166
2,370
0억
1.64%
1,171
25/07/31
1,210
746
0억
0.29%
1,238
25/07/30
1,199
354
0억
0.17%
1,154
25/07/29
1,157
1,367
0억
1.45%
1,160
25/07/28
1,163
1,058
0억
0.57%
1,162
25/07/25
1,198
6,235
0억
4.53%
1,181
25/07/24
1,196
893
0억
2.41%
1,200
25/07/23
1,201
1,143
0억
1.46%
1,213
25/07/22
1,211
596
0억
0.47%
1,211
25/07/21
1,231
32
0억
0.06%
1,239
25/07/18
1,243
182
0억
0.19%
1,232
25/07/17
1,259
570
0억
1.62%
1,247
25/07/16
1,260
290
0억
0.15%
1,268
25/07/15
1,220
46
0억
0.05%
1,263
25/07/14
1,250
360
0억
0.42%
1,268