날짜종가공매도량금액비중평균단가
26/01/08
1,181
6,503
0억
0.55%
1,200
26/01/07
1,276
6,661
0억
0.41%
1,267
26/01/06
1,280
1,286
0억
0.02%
1,321
26/01/05
1,446
1,489
0억
0.01%
1,493
26/01/02
1,161
19
0억
0.02%
1,161
25/12/30
1,069
14
0억
0.07%
1,062
25/12/29
1,054
11
0억
0.03%
1,063
25/12/26
1,065
1,021
0억
3.81%
1,071
25/12/24
1,080
20
0억
0.04%
1,078
25/12/23
1,067
30
0억
0.07%
1,067
25/12/22
1,067
50
0억
0.03%
1,067
25/12/19
1,081
43
0억
0.15%
1,081
25/12/18
1,073
2
0억
0.00%
1,078
25/12/17
1,117
0
0억
0.00%
-
25/12/16
1,112
0
0억
0.00%
-
25/12/15
1,125
715
0억
1.62%
1,116
25/12/12
1,124
36
0억
0.11%
1,127
25/12/11
1,134
0
0억
0.00%
-
25/12/10
1,125
32
0억
0.05%
1,125
25/12/09
1,137
30
0억
0.08%
1,138
25/12/08
1,143
13
0억
0.02%
1,160
25/12/05
1,155
29
0억
0.08%
1,156
25/12/04
1,170
415
0억
1.25%
1,165
25/12/03
1,167
4
0억
0.01%
1,167
25/12/02
1,166
8
0억
0.01%
1,166
25/12/01
1,146
0
0억
0.00%
-
25/11/28
1,162
789
0억
1.78%
1,172
25/11/27
1,173
299
0억
0.39%
1,142
25/11/26
1,132
76
0억
0.07%
1,117
25/11/25
1,099
74
0억
0.11%
1,110
25/11/24
1,114
53
0억
0.07%
1,100
25/11/21
1,114
292
0억
0.53%
1,119
25/11/20
1,128
1
0억
0.00%
1,154
25/11/19
1,163
37
0억
0.13%
1,147
25/11/18
1,147
4
0억
0.01%
1,180
25/11/17
1,174
11
0억
0.01%
1,174
25/11/14
1,191
0
0억
0.00%
-
25/11/13
1,205
132
0억
0.14%
1,237
25/11/12
1,257
147
0억
0.11%
1,276
25/11/11
1,275
1,582
0억
1.23%
1,261
25/11/10
1,249
51,413
1억
24.15%
1,248
25/11/07
1,199
2,077
0억
1.68%
1,165
25/11/06
1,184
5,391
0억
0.25%
1,220
25/11/05
1,101
997
0억
1.47%
1,102
25/11/04
1,116
1,078
0억
0.93%
1,115
25/11/03
1,142
2
0억
0.00%
1,142
25/10/31
1,199
8
0억
0.00%
1,199
25/10/30
1,149
0
0억
0.00%
-
25/10/29
1,183
4
0억
0.01%
1,183
25/10/28
1,205
0
0억
0.00%
-
25/10/27
1,186
0
0억
0.00%
-
25/10/24
1,216
0
0억
0.00%
-
25/10/23
1,210
3
0억
0.00%
1,210
25/10/22
1,235
3
0억
0.01%
1,235
25/10/21
1,242
0
0억
0.00%
-
25/10/20
1,218
5
0억
0.00%
1,207
25/10/17
1,208
0
0억
0.00%
-
25/10/16
1,231
0
0억
0.00%
-
25/10/15
1,232
0
0억
0.00%
-
25/10/14
1,217
128
0억
0.13%
1,226