날짜종가공매도량금액비중평균단가
26/04/08
1,082
214
0억
0.14%
1,070
26/04/07
1,057
609
0억
1.01%
1,054
26/04/06
1,045
3,177
0억
2.02%
1,056
26/04/03
1,071
3,146
0억
4.81%
1,066
26/04/02
1,051
7,906
0억
2.39%
1,117
26/04/01
1,078
13
0억
0.03%
1,076
26/03/31
1,026
128
0억
0.13%
1,058
26/03/30
1,076
396
0억
0.40%
1,065
26/03/27
1,083
1,820
0억
1.12%
1,078
26/03/26
1,093
1,313
0억
1.51%
1,107
26/03/25
1,129
3,642
0억
1.26%
1,125
26/03/24
1,099
2,192
0억
1.28%
1,079
26/03/23
1,054
375
0억
0.46%
1,069
26/03/20
1,077
2,156
0억
1.78%
1,084
26/03/19
1,081
806
0억
1.04%
1,092
26/03/18
1,095
2,295
0억
3.62%
1,096
26/03/17
1,086
2,219
0억
2.29%
1,090
26/03/16
1,094
1,095
0억
0.89%
1,103
26/03/13
1,082
2,667
0억
3.90%
1,080
26/03/12
1,075
13
0억
0.04%
1,069
26/03/11
1,063
87
0억
0.04%
1,080
26/03/10
1,093
513
0억
0.54%
1,103
26/03/09
1,107
4,396
0억
9.17%
1,094
26/03/06
1,114
6,688
0억
8.51%
1,088
26/03/05
1,068
637
0억
0.31%
1,070
26/03/04
981
4,740
0억
1.29%
1,016
26/03/03
1,097
2,680
0억
1.68%
1,098
26/02/27
1,121
12,771
0억
10.02%
1,113
26/02/26
1,120
7,491
0억
5.10%
1,122
26/02/25
1,150
3,698
0억
1.65%
1,145
26/02/24
1,160
1,331
0억
0.90%
1,159
26/02/23
1,162
2,084
0억
1.25%
1,160
26/02/20
1,162
3
0억
0.00%
1,159
26/02/19
1,157
6,985
0억
2.14%
1,163
26/02/13
1,148
139
0억
0.09%
1,147
26/02/12
1,141
201
0억
0.09%
1,131
26/02/11
1,172
2,210
0억
1.00%
1,157
26/02/10
1,139
3,413
0억
1.37%
1,138
26/02/09
1,133
2,288
0억
2.93%
1,135
26/02/06
1,110
3,357
0억
2.95%
1,096
26/02/05
1,116
9,767
0억
4.63%
1,118
26/02/04
1,097
4,448
0억
2.98%
1,099
26/02/03
1,110
3,228
0억
1.77%
1,094
26/02/02
1,066
3,380
0억
0.92%
1,089
26/01/30
1,119
297
0억
0.09%
1,118
26/01/29
1,163
0
0억
0.00%
-
26/01/28
1,157
12
0억
0.01%
1,157
26/01/27
1,166
0
0억
0.00%
-
26/01/26
1,198
0
0억
0.00%
-
26/01/23
1,245
2,676
0억
0.84%
1,252
26/01/22
1,260
16
0억
0.00%
1,260
26/01/21
1,205
9,998
0억
1.48%
1,145
26/01/20
1,147
1,490
0억
0.25%
1,241
26/01/19
1,182
7,477
0억
1.05%
1,170
26/01/16
1,128
8,772
0억
2.15%
1,128
26/01/15
1,158
7,294
0억
1.84%
1,149
26/01/14
1,182
7,406
0억
1.61%
1,184
26/01/13
1,205
7,211
0억
1.54%
1,198
26/01/12
1,220
7,942
0억
0.64%
1,232
26/01/09
1,240
12,384
0억
0.15%
1,253