날짜종가공매도량금액비중평균단가
26/07/07
936
1,200
0억
0.86%
906
26/07/06
938
1,527
0억
2.02%
921
26/07/03
949
29
0억
0.03%
943
26/07/02
961
37
0억
0.02%
936
26/07/01
954
371
0억
0.34%
947
26/06/30
947
599
0억
0.69%
909
26/06/29
936
5,501
0억
2.99%
899
26/06/26
943
239
0억
0.10%
924
26/06/25
943
495
0억
0.40%
946
26/06/24
943
1,970
0억
0.80%
922
26/06/23
958
6,499
0억
3.60%
949
26/06/22
948
3,033
0억
1.22%
934
26/06/19
956
429
0억
0.16%
979
26/06/18
995
450
0억
0.29%
1,036
26/06/17
1,054
113
0억
0.09%
1,072
26/06/16
1,073
629
0억
0.36%
1,087
26/06/15
1,069
5,055
0억
1.60%
1,093
26/06/12
1,121
1,138
0억
0.25%
1,031
26/06/11
980
2,285
0억
0.78%
984
26/06/10
979
308
0억
0.30%
963
26/06/09
982
436
0억
0.19%
968
26/06/08
951
2,569
0억
0.85%
956
26/06/05
970
804
0억
0.34%
975
26/06/04
980
2,209
0억
0.55%
974
26/06/02
978
4,580
0억
1.43%
988
26/06/01
1,020
5,445
0억
0.93%
984
26/05/29
970
3,139
0억
0.57%
952
26/05/28
995
1,387
0억
0.69%
994
26/05/27
999
337
0억
0.07%
1,005
26/05/26
1,056
237
0억
0.09%
1,065
26/05/22
1,063
488
0억
0.38%
1,050
26/05/21
1,045
2,050
0억
1.46%
1,035
26/05/20
1,026
1,864
0억
0.88%
1,050
26/05/19
1,060
143
0억
0.13%
1,062
26/05/18
1,056
2,119
0억
1.14%
1,070
26/05/15
1,070
0
0억
0.00%
-
26/05/14
1,103
1,056
0억
0.59%
1,071
26/05/13
1,074
1,341
0억
0.55%
1,095
26/05/12
1,099
127
0억
0.03%
1,135
26/05/11
1,168
1,470
0억
0.57%
1,187
26/05/08
1,221
109
0억
0.02%
1,204
26/05/07
1,178
55
0억
0.02%
1,178
26/05/06
1,229
1,871
0억
0.17%
1,258
26/05/04
1,207
20
0억
0.01%
1,207
26/04/30
1,217
65
0억
0.02%
1,217
26/04/29
1,262
44
0억
0.01%
1,262
26/04/28
1,304
614
0억
0.03%
1,304
26/04/27
1,197
25
0억
0.01%
1,197
26/04/24
1,199
3,587
0억
1.36%
1,172
26/04/23
1,162
1
0억
0.00%
1,162
26/04/22
1,174
0
0억
0.00%
-
26/04/21
1,205
577
0억
0.32%
1,193
26/04/20
1,195
139
0억
0.07%
1,195
26/04/17
1,221
562
0억
0.30%
1,219
26/04/16
1,240
235
0억
0.06%
1,217
26/04/15
1,153
1,928
0억
0.70%
1,174
26/04/14
1,137
497
0억
0.32%
1,126
26/04/13
1,113
785
0억
0.61%
1,119
26/04/10
1,116
169
0억
0.08%
1,087
26/04/09
1,066
355
0억
0.24%
1,060