날짜종가공매도량금액비중평균단가
25/07/11
5,790
4
0억
0.01%
5,790
25/07/10
5,800
12
0억
0.06%
5,800
25/07/09
5,750
2
0억
0.00%
5,750
25/07/08
5,610
26
0억
0.12%
5,610
25/07/07
5,550
0
0억
0.00%
-
25/07/04
5,540
0
0억
0.00%
-
25/07/03
5,640
15
0억
0.03%
5,596
25/07/02
5,540
16
0억
0.03%
5,439
25/07/01
5,570
0
0억
0.00%
-
25/06/30
5,520
11
0억
0.08%
5,510
25/06/27
5,540
1
0억
0.01%
5,540
25/06/26
5,610
56
0억
0.15%
5,616
25/06/25
5,660
0
0억
0.00%
-
25/06/24
5,650
1
0억
0.00%
5,650
25/06/23
5,510
904
0억
1.13%
5,522
25/06/20
5,560
606
0억
1.34%
5,533
25/06/19
5,520
110
0억
1.17%
5,495
25/06/18
5,490
15
0억
0.07%
5,490
25/06/17
5,490
14
0억
0.03%
5,490
25/06/16
5,580
9
0억
0.02%
5,580
25/06/13
5,570
64
0억
0.09%
5,584
25/06/12
5,720
0
0억
0.00%
-
25/06/11
5,720
0
0억
0.00%
-
25/06/10
5,770
1
0억
0.01%
5,770
25/06/09
5,840
1
0억
0.00%
5,840
25/06/05
5,670
60
0억
0.24%
5,670
25/06/04
5,610
0
0억
0.00%
-
25/06/02
5,520
0
0억
0.00%
-
25/05/30
5,500
11
0억
0.07%
5,500
25/05/29
5,510
1,514
0억
11.05%
5,529
25/05/28
5,410
39
0억
0.15%
5,410
25/05/27
5,400
4
0억
0.02%
5,400
25/05/26
5,310
15
0억
0.02%
5,339
25/05/23
5,370
6
0억
0.02%
5,370
25/05/22
5,490
1,571
0억
9.99%
5,471
25/05/21
5,520
2,717
0억
9.39%
5,546
25/05/20
5,460
2,125
0억
4.25%
5,469
25/05/19
5,420
58
0억
0.04%
5,420
25/05/16
5,700
5,876
0억
1.43%
5,713
25/05/15
6,380
1,266
0억
2.41%
6,492
25/05/14
6,580
1,614
0억
1.71%
6,643
25/05/13
6,440
2,298
0억
4.74%
6,429
25/05/12
6,450
1,406
0억
2.15%
6,563
25/05/09
6,490
931
0억
1.40%
6,474
25/05/08
6,390
2,210
0억
2.55%
6,374
25/05/07
6,240
4
0억
0.03%
6,240
25/05/02
6,190
51
0억
0.34%
6,190
25/04/30
6,090
24
0억
0.13%
6,096
25/04/29
6,260
2
0억
0.02%
6,260
25/04/28
6,270
1
0억
0.00%
6,270
25/04/25
6,120
555
0억
0.41%
6,120
25/04/24
5,730
382
0억
1.87%
5,775
25/04/23
5,710
14
0억
0.22%
5,710
25/04/22
5,690
6
0억
0.02%
5,690
25/04/21
5,660
3
0억
0.03%
5,660
25/04/18
5,670
43
0억
0.24%
5,670
25/04/17
5,590
0
0억
0.00%
-
25/04/16
5,580
6
0억
0.05%
5,580
25/04/15
5,680
2
0억
0.03%
5,680
25/04/14
5,750
0
0억
0.00%
-