날짜종가공매도량금액비중평균단가
25/10/13
5,400
11
0억
0.04%
5,298
25/10/10
5,350
36
0억
0.06%
5,350
25/10/02
5,440
53
0억
0.25%
5,443
25/10/01
5,440
5
0억
0.02%
5,440
25/09/30
5,480
6
0억
0.07%
5,480
25/09/29
5,510
70
0억
0.65%
5,510
25/09/26
5,450
0
0억
0.00%
-
25/09/25
5,540
2
0억
0.01%
5,540
25/09/24
5,550
3
0억
0.02%
5,550
25/09/23
5,600
32
0억
0.11%
5,597
25/09/22
5,650
12
0억
0.03%
5,650
25/09/19
5,720
4
0억
0.01%
5,720
25/09/18
5,770
1
0억
0.00%
5,770
25/09/17
5,770
7
0억
0.02%
5,770
25/09/16
5,870
28
0억
0.05%
5,870
25/09/15
5,980
16
0억
0.03%
5,980
25/09/12
6,020
192
0억
0.30%
6,021
25/09/11
6,210
0
0억
0.00%
-
25/09/10
6,170
9
0억
0.01%
6,170
25/09/09
6,010
15
0억
0.01%
6,010
25/09/08
6,040
107
0억
0.02%
6,340
25/09/05
5,620
3
0억
0.01%
5,620
25/09/04
5,650
89
0억
0.22%
5,650
25/09/03
5,520
3
0억
0.02%
5,520
25/09/02
5,500
0
0억
0.00%
-
25/09/01
5,500
1
0억
0.00%
5,500
25/08/29
5,600
1
0억
0.00%
5,600
25/08/28
5,520
81
0억
1.24%
5,520
25/08/27
5,490
3
0억
0.01%
5,490
25/08/26
5,480
4
0억
0.01%
5,480
25/08/25
5,550
262
0억
1.09%
5,606
25/08/22
5,540
8
0억
0.03%
5,539
25/08/21
5,550
26
0억
0.07%
5,546
25/08/20
5,550
0
0억
0.00%
-
25/08/19
5,560
0
0억
0.00%
-
25/08/18
5,650
33
0억
0.04%
5,650
25/08/14
5,920
18
0억
0.12%
5,920
25/08/13
5,910
33
0억
0.26%
5,910
25/08/12
6,010
0
0억
0.00%
-
25/08/11
6,010
30
0억
0.12%
5,989
25/08/08
6,010
0
0억
0.00%
-
25/08/07
6,030
15
0억
0.03%
6,030
25/08/06
5,950
14
0억
0.10%
5,950
25/08/05
5,960
30
0억
0.13%
5,960
25/08/04
6,000
0
0억
0.00%
-
25/08/01
5,770
0
0억
0.00%
-
25/07/31
6,010
0
0억
0.00%
-
25/07/30
5,960
29
0억
0.06%
5,960
25/07/29
5,940
9
0억
0.04%
5,940
25/07/28
5,940
1
0억
0.00%
5,940
25/07/25
5,940
530
0억
0.64%
5,957
25/07/24
5,810
15
0억
0.06%
5,810
25/07/23
5,850
20
0억
0.18%
5,850
25/07/22
5,850
6
0억
0.02%
5,850
25/07/21
5,940
10
0억
0.01%
5,940
25/07/18
5,800
0
0억
0.00%
-
25/07/17
5,810
0
0억
0.00%
-
25/07/16
5,840
0
0억
0.00%
-
25/07/15
5,880
0
0억
0.00%
-
25/07/14
5,940
22
0억
0.03%
5,940