날짜종가공매도량금액비중평균단가
25/07/11
46,650
1
0억
0.05%
46,650
25/07/10
46,250
3
0억
0.16%
46,250
25/07/09
46,450
1
0억
0.05%
46,450
25/07/08
45,600
6
0억
1.17%
45,600
25/07/07
45,350
0
0억
0.00%
-
25/07/04
45,250
0
0억
0.00%
-
25/07/03
45,150
0
0억
0.00%
-
25/07/02
45,000
0
0억
0.00%
-
25/07/01
44,800
1
0억
0.04%
45,350
25/06/30
44,450
4
0억
0.37%
44,188
25/06/27
43,750
0
0억
0.00%
-
25/06/26
44,450
2
0억
0.52%
43,850
25/06/25
44,600
0
0억
0.00%
-
25/06/24
44,600
2
0억
0.23%
44,650
25/06/23
44,950
5
0억
0.07%
44,900
25/06/20
45,950
19
0억
2.25%
45,950
25/06/19
46,000
0
0억
0.00%
-
25/06/18
45,700
5
0억
1.43%
45,700
25/06/17
45,750
3
0억
0.35%
45,750
25/06/16
46,000
0
0억
0.00%
-
25/06/13
46,750
0
0억
0.00%
-
25/06/12
46,850
0
0억
0.00%
-
25/06/11
45,350
0
0억
0.00%
-
25/06/10
45,550
0
0억
0.00%
-
25/06/09
45,900
1
0억
0.02%
45,900
25/06/05
44,200
14
0억
2.69%
44,200
25/06/04
43,750
0
0억
0.00%
-
25/06/02
43,400
0
0억
0.00%
-
25/05/30
43,800
2
0억
0.23%
43,800
25/05/29
43,900
4
0억
0.15%
43,900
25/05/28
43,100
11
0억
0.30%
43,100
25/05/27
43,000
1
0억
0.07%
43,000
25/05/26
42,700
3
0억
0.68%
42,700
25/05/23
42,950
2
0억
0.45%
42,950
25/05/22
42,800
11
0억
3.56%
42,800
25/05/21
42,650
8
0억
1.65%
42,650
25/05/20
43,150
0
0억
0.00%
-
25/05/19
42,800
5
0억
0.05%
42,800
25/05/16
43,550
12
0억
1.22%
43,550
25/05/15
43,650
0
0억
0.00%
-
25/05/14
44,150
0
0억
0.00%
-
25/05/13
44,250
10
0억
0.66%
44,250
25/05/12
44,100
3
0억
0.34%
44,100
25/05/09
43,650
4
0억
0.40%
43,650
25/05/08
43,600
0
0억
0.00%
-
25/05/07
43,300
1
0억
0.04%
43,300
25/05/02
42,500
10
0억
0.46%
42,500
25/04/30
42,700
2
0억
0.61%
42,700
25/04/29
42,600
1
0억
0.16%
42,600
25/04/28
42,550
0
0억
0.00%
-
25/04/25
42,350
2
0억
0.20%
42,350
25/04/24
42,200
30
0억
0.68%
42,078
25/04/23
41,150
4
0억
1.28%
41,150
25/04/22
41,050
16
0억
1.87%
41,238
25/04/21
41,300
14
0억
1.84%
40,864
25/04/18
41,250
10
0억
0.62%
41,250
25/04/17
41,400
0
0억
0.00%
-
25/04/16
41,500
2
0억
0.10%
41,500
25/04/15
41,450
1
0억
0.07%
41,450
25/04/14
40,600
0
0억
0.00%
-