날짜종가공매도량금액비중평균단가
25/10/13
38,200
0
0억
0.00%
-
25/10/10
38,650
10
0억
0.62%
38,650
25/10/02
39,200
10
0억
2.27%
39,200
25/10/01
39,200
1
0억
0.04%
39,200
25/09/30
39,500
2
0억
0.49%
39,500
25/09/29
39,350
17
0억
1.79%
39,350
25/09/26
39,550
0
0억
0.00%
-
25/09/25
39,650
0
0억
0.00%
-
25/09/24
39,800
0
0억
0.00%
-
25/09/23
40,450
0
0억
0.00%
-
25/09/22
40,600
4
0억
0.19%
40,600
25/09/19
40,400
2
0억
0.04%
40,400
25/09/18
40,250
1
0억
0.21%
40,500
25/09/17
40,250
4
0억
0.58%
40,212
25/09/16
40,300
7
0억
0.55%
40,300
25/09/15
41,250
5
0억
0.68%
41,270
25/09/12
41,800
0
0억
0.00%
-
25/09/11
41,350
0
0억
0.00%
-
25/09/10
41,900
2
0억
0.24%
41,900
25/09/09
41,700
6
0억
1.40%
41,667
25/09/08
41,700
4
0억
0.46%
41,700
25/09/05
41,200
2
0억
0.25%
41,200
25/09/04
40,500
22
0억
3.74%
40,500
25/09/03
40,150
0
0억
0.00%
-
25/09/02
40,500
0
0억
0.00%
-
25/09/01
40,500
0
0억
0.00%
-
25/08/29
40,100
0
0억
0.00%
-
25/08/28
40,100
19
0억
3.63%
40,100
25/08/27
40,100
1
0억
0.08%
40,100
25/08/26
40,100
1
0억
0.36%
40,100
25/08/25
40,500
2
0억
0.19%
40,500
25/08/22
40,500
8
0억
2.66%
40,638
25/08/21
40,850
3
0억
0.26%
40,850
25/08/20
40,450
0
0억
0.00%
-
25/08/19
40,950
0
0억
0.00%
-
25/08/18
41,200
9
0억
0.48%
41,200
25/08/14
42,100
4
0억
1.20%
42,100
25/08/13
42,100
8
0억
1.32%
42,100
25/08/12
42,450
0
0억
0.00%
-
25/08/11
42,250
0
0억
0.00%
-
25/08/08
42,400
0
0억
0.00%
-
25/08/07
42,800
3
0억
0.19%
42,800
25/08/06
43,100
4
0억
0.45%
43,100
25/08/05
42,650
7
0억
0.71%
42,650
25/08/04
42,900
0
0억
0.00%
-
25/08/01
42,900
4
0억
0.10%
42,700
25/07/31
44,200
0
0억
0.00%
-
25/07/30
44,800
12
0억
0.75%
44,571
25/07/29
44,450
2
0억
0.17%
44,450
25/07/28
44,850
0
0억
0.00%
-
25/07/25
45,650
0
0억
0.00%
-
25/07/24
45,450
4
0억
0.29%
45,450
25/07/23
46,000
5
0억
0.40%
46,000
25/07/22
45,500
1
0억
0.07%
45,500
25/07/21
46,150
1
0억
0.11%
46,150
25/07/18
46,050
0
0억
0.00%
-
25/07/17
46,100
0
0억
0.00%
-
25/07/16
45,950
0
0억
0.00%
-
25/07/15
46,050
0
0억
0.00%
-
25/07/14
46,750
5
0억
0.60%
46,750