날짜종가공매도량금액비중평균단가
26/01/08
38,750
2
0억
0.44%
38,750
26/01/07
38,800
2
0억
0.22%
38,800
26/01/06
39,300
18
0억
0.98%
39,300
26/01/05
39,100
11
0억
1.74%
39,100
26/01/02
39,050
5
0억
1.21%
39,050
25/12/30
39,200
17
0억
2.76%
39,200
25/12/29
39,150
3
0억
0.82%
39,150
25/12/26
39,700
0
0억
0.00%
-
25/12/24
39,500
2
0억
0.09%
39,500
25/12/23
39,350
5
0억
0.75%
39,330
25/12/22
39,450
7
0억
1.78%
39,414
25/12/19
39,150
3
0억
0.21%
39,150
25/12/18
39,000
5
0억
0.03%
39,030
25/12/17
39,800
1
0억
0.17%
39,850
25/12/16
39,900
0
0억
0.00%
-
25/12/15
39,900
0
0억
0.00%
-
25/12/12
39,700
4
0억
0.20%
39,700
25/12/11
39,350
5
0억
1.19%
39,340
25/12/10
39,600
1
0억
0.21%
39,600
25/12/09
39,600
0
0억
0.00%
-
25/12/08
39,500
4
0억
0.38%
39,500
25/12/05
39,500
5
0억
0.54%
39,500
25/12/04
39,300
2
0억
0.13%
39,300
25/12/03
39,400
3
0억
0.11%
39,400
25/12/02
39,300
1
0억
0.18%
39,300
25/12/01
39,300
1
0억
0.22%
39,300
25/11/28
39,200
0
0억
0.00%
-
25/11/27
38,900
9
0억
0.58%
38,900
25/11/26
38,150
2
0억
0.37%
38,150
25/11/25
38,900
5
0억
0.52%
38,780
25/11/24
38,900
0
0억
0.00%
-
25/11/21
38,750
0
0억
0.00%
-
25/11/20
39,000
2
0억
0.23%
39,000
25/11/19
38,600
1
0억
0.04%
38,600
25/11/18
38,900
0
0억
0.00%
-
25/11/17
39,100
0
0억
0.00%
-
25/11/14
39,450
0
0억
0.00%
-
25/11/13
39,550
6
0억
0.70%
39,550
25/11/12
39,750
3
0억
1.46%
39,750
25/11/11
39,650
12
0억
0.76%
39,650
25/11/10
39,900
16
0억
1.31%
39,900
25/11/07
39,700
6
0억
0.83%
39,700
25/11/06
39,300
1
0억
0.18%
39,300
25/11/05
38,950
10
0억
0.64%
38,950
25/11/04
38,950
16
0억
0.52%
38,950
25/11/03
38,800
10
0억
0.48%
38,800
25/10/31
39,250
1
0억
0.13%
39,250
25/10/30
38,900
0
0억
0.00%
-
25/10/29
39,500
0
0억
0.00%
-
25/10/28
39,700
0
0억
0.00%
-
25/10/27
39,000
0
0억
0.00%
-
25/10/24
39,400
0
0억
0.00%
-
25/10/23
39,350
3
0억
0.14%
39,083
25/10/22
39,400
0
0억
0.00%
-
25/10/21
38,900
0
0억
0.00%
-
25/10/20
38,850
0
0억
0.00%
-
25/10/17
38,150
5
0억
0.55%
38,150
25/10/16
38,200
6
0억
0.60%
38,200
25/10/15
38,150
1
0억
0.10%
38,150
25/10/14
38,050
1
0억
0.05%
38,150