날짜종가공매도량금액비중평균단가
26/07/06
34,850
0
0억
0.00%
-
26/07/03
34,650
1
0억
0.45%
34,650
26/07/02
34,500
0
0억
0.00%
-
26/07/01
34,400
0
0억
0.00%
-
26/06/30
33,900
3
0억
0.22%
33,900
26/06/29
33,350
8
0억
0.57%
33,662
26/06/26
33,350
44
0억
4.65%
33,562
26/06/25
34,100
47
0억
3.87%
34,032
26/06/24
34,100
8
0억
2.80%
34,119
26/06/23
34,100
6
0억
0.46%
34,433
26/06/22
34,900
8
0억
2.20%
35,162
26/06/19
35,500
18
0억
3.33%
35,372
26/06/18
35,550
5
0억
0.51%
35,550
26/06/17
36,350
5
0억
0.85%
36,350
26/06/16
36,150
5
0억
0.30%
36,150
26/06/15
36,250
1
0억
0.19%
36,250
26/06/12
36,200
11
0억
0.23%
36,136
26/06/11
36,400
0
0억
0.00%
-
26/06/10
35,800
9
0억
0.50%
35,800
26/06/09
35,550
101
0억
13.12%
35,576
26/06/08
36,000
9
0억
0.20%
35,428
26/06/05
37,400
0
0억
0.00%
-
26/06/04
38,150
12
0억
0.32%
37,300
26/06/02
36,200
9
0억
0.58%
36,667
26/06/01
36,750
8
0억
0.31%
36,750
26/05/29
37,650
6
0억
0.30%
37,650
26/05/28
37,850
0
0억
0.00%
-
26/05/27
38,350
18
0억
0.93%
38,350
26/05/26
37,450
2
0억
0.10%
37,350
26/05/22
36,500
0
0억
0.00%
-
26/05/21
36,200
74
0억
4.73%
36,477
26/05/20
36,200
113
0억
8.23%
36,125
26/05/19
36,250
63
0억
5.99%
36,378
26/05/18
36,450
214
0억
4.50%
36,380
26/05/15
37,150
78
0억
4.15%
37,101
26/05/14
37,300
5
0억
0.94%
37,240
26/05/13
37,000
8
0억
1.34%
37,250
26/05/12
37,400
10
0억
0.84%
37,550
26/05/11
37,700
3
0억
0.10%
37,700
26/05/08
38,250
0
0억
0.00%
-
26/05/07
38,100
9
0억
0.74%
38,100
26/05/06
38,500
17
0억
1.01%
38,871
26/05/04
39,350
12
0억
1.11%
39,350
26/04/30
39,750
32
0억
4.05%
40,308
26/04/29
40,000
29
0억
1.00%
39,890
26/04/28
40,350
107
0억
0.84%
40,008
26/04/27
37,500
3
0억
0.12%
37,500
26/04/24
37,200
8
0억
0.27%
37,150
26/04/23
37,250
7
0억
0.20%
37,243
26/04/22
37,150
24
0억
1.95%
37,150
26/04/21
37,400
9
0억
0.37%
37,267
26/04/20
37,350
37
0억
1.04%
37,407
26/04/17
37,500
14
0억
0.28%
37,500
26/04/16
37,550
5
0억
0.13%
37,580
26/04/15
37,550
35
0억
1.17%
37,563
26/04/14
37,800
21
0억
1.83%
37,781
26/04/13
37,550
2
0억
0.05%
37,575
26/04/10
37,600
5
0억
0.22%
37,600
26/04/09
37,600
16
0억
0.78%
37,694
26/04/08
37,700
32
0억
1.70%
37,828