날짜종가공매도량금액비중평균단가
25/07/11
692
0
0억
0.00%
-
25/07/10
692
23,728
0억
6.79%
695
25/07/09
690
118
0억
0.04%
690
25/07/08
685
170
0억
0.03%
685
25/07/07
699
3
0억
0.00%
699
25/07/04
753
866
0억
0.11%
758
25/07/03
770
0
0억
0.00%
-
25/07/02
739
0
0억
0.00%
-
25/07/01
739
0
0억
0.00%
-
25/06/30
753
12,323
0억
1.05%
752
25/06/27
715
3
0억
0.00%
715
25/06/26
744
3
0억
0.00%
744
25/06/25
699
53,447
0억
2.39%
675
25/06/24
666
1
0억
0.00%
666
25/06/23
620
14,463
0억
4.26%
619
25/06/20
635
23,008
0억
5.94%
634
25/06/19
641
7,221
0억
1.79%
641
25/06/18
646
1,389
0억
0.40%
654
25/06/17
652
3
0억
0.00%
652
25/06/16
660
12,706
0억
1.57%
656
25/06/13
670
26,188
0억
2.19%
668
25/06/12
679
0
0억
0.00%
-
25/06/11
681
0
0억
0.00%
-
25/06/10
671
0
0억
0.00%
-
25/06/09
648
12,300
0억
1.84%
638
25/06/05
635
18,050
0억
5.88%
638
25/06/04
631
0
0억
0.00%
-
25/06/02
604
13,145
0억
6.06%
604
25/05/30
609
11,136
0억
3.61%
610
25/05/29
615
11,749
0억
7.47%
613
25/05/28
612
12,701
0억
3.88%
620
25/05/27
612
11,269
0억
4.95%
610
25/05/26
611
14,493
0억
3.07%
613
25/05/23
620
14,562
0억
2.11%
633
25/05/22
635
12,530
0억
3.22%
639
25/05/21
647
10,793
0억
3.54%
646
25/05/20
650
16,504
0억
5.59%
654
25/05/19
656
15,710
0억
7.62%
656
25/05/16
663
18,524
0억
9.70%
660
25/05/15
674
14,878
0억
5.23%
675
25/05/14
689
13,349
0억
3.63%
690
25/05/13
688
1,493
0억
0.69%
692
25/05/12
693
11,697
0억
3.85%
693
25/05/09
684
10,006
0억
2.92%
693
25/05/08
699
13,111
0억
2.42%
703
25/05/07
706
13,464
0억
1.49%
711
25/05/02
696
14,711
0억
0.36%
694
25/04/30
650
0
0억
0.00%
-
25/04/29
642
12,281
0억
3.57%
639
25/04/28
632
2,241
0억
0.64%
635
25/04/25
633
84,399
1억
27.31%
632
25/04/24
629
13,186
0억
4.30%
626
25/04/23
629
15,265
0억
5.80%
627
25/04/22
623
13,525
0억
2.17%
618
25/04/21
639
27,164
0억
3.43%
649
25/04/18
657
13,549
0억
9.04%
657
25/04/17
660
124,622
1억
38.56%
662
25/04/16
660
62,529
0억
15.65%
660
25/04/15
669
206,573
1억
44.06%
667
25/04/14
674
89,648
1억
21.45%
674