날짜종가공매도량금액비중평균단가
26/01/08
474
117
0억
0.03%
474
26/01/07
488
34
0억
0.01%
488
26/01/06
500
59
0억
0.01%
500
26/01/05
520
174
0억
0.05%
520
26/01/02
515
65
0억
0.01%
515
25/12/30
479
544
0억
0.20%
479
25/12/29
481
34
0억
0.01%
481
25/12/26
481
61
0억
0.02%
481
25/12/24
490
0
0억
0.00%
-
25/12/23
503
80
0억
0.05%
503
25/12/22
515
1,025
0억
0.39%
517
25/12/19
516
143
0억
0.04%
514
25/12/18
500
23,395
0억
3.56%
509
25/12/17
544
24,744
0억
1.63%
532
25/12/16
543
3,347
0억
0.08%
535
25/12/15
514
33
0억
0.00%
514
25/12/12
470
83
0억
0.02%
470
25/12/11
451
0
0억
0.00%
-
25/12/10
443
13
0억
0.02%
443
25/12/09
447
6
0억
0.01%
447
25/12/08
438
16
0억
0.00%
438
25/12/05
444
70
0억
0.05%
444
25/12/04
441
34
0억
0.05%
441
25/12/03
445
52
0억
0.04%
445
25/12/02
443
31
0억
0.05%
443
25/12/01
443
0
0억
0.00%
-
25/11/28
448
0
0억
0.00%
-
25/11/27
440
15
0억
0.01%
440
25/11/26
446
29
0억
0.01%
446
25/11/25
436
3
0억
0.00%
436
25/11/24
433
3
0억
0.00%
436
25/11/21
444
27
0억
0.02%
456
25/11/20
458
56
0억
0.04%
458
25/11/19
462
0
0억
0.00%
-
25/11/18
465
1
0억
0.00%
465
25/11/17
472
32
0억
0.03%
472
25/11/14
484
280
0억
0.52%
485
25/11/13
496
728
0억
1.18%
494
25/11/12
493
20
0억
0.02%
493
25/11/11
481
227
0억
0.12%
481
25/11/10
480
185
0억
0.10%
480
25/11/07
465
117
0억
0.11%
465
25/11/06
463
1
0억
0.00%
463
25/11/05
469
0
0억
0.00%
-
25/11/04
478
0
0억
0.00%
-
25/11/03
479
8
0억
0.00%
479
25/10/31
496
23
0억
0.02%
496
25/10/30
498
0
0억
0.00%
-
25/10/29
510
11
0억
0.01%
510
25/10/28
507
0
0억
0.00%
-
25/10/27
514
0
0억
0.00%
-
25/10/24
517
0
0억
0.00%
-
25/10/23
513
5
0억
0.00%
513
25/10/22
512
22
0억
0.01%
512
25/10/21
518
0
0억
0.00%
-
25/10/20
518
5
0억
0.00%
517
25/10/17
517
0
0억
0.00%
-
25/10/16
532
0
0억
0.00%
-
25/10/15
530
0
0억
0.00%
-
25/10/14
510
322
0억
0.24%
511