날짜종가공매도량금액비중평균단가
25/07/11
5,540
8
0억
0.06%
5,535
25/07/10
5,450
19
0억
0.04%
5,450
25/07/09
5,540
5
0억
0.01%
5,540
25/07/08
5,400
49
0억
0.23%
5,399
25/07/07
5,440
1
0억
0.00%
5,420
25/07/04
5,500
2
0억
0.00%
5,450
25/07/03
5,430
1
0억
0.00%
5,450
25/07/02
5,490
0
0억
0.00%
-
25/07/01
5,490
0
0억
0.00%
-
25/06/30
5,240
6
0억
0.00%
5,350
25/06/27
5,090
5
0억
0.06%
5,082
25/06/26
5,030
104
0억
0.28%
5,023
25/06/25
5,110
0
0억
0.00%
-
25/06/24
5,110
2
0억
0.01%
5,110
25/06/23
5,190
66
0억
0.34%
5,059
25/06/20
5,060
123
0억
0.55%
5,060
25/06/19
5,060
0
0억
0.00%
-
25/06/18
5,090
26
0억
0.37%
5,090
25/06/17
5,140
23
0억
0.10%
5,140
25/06/16
5,120
17
0억
0.04%
5,127
25/06/13
4,990
0
0억
0.00%
-
25/06/12
5,130
0
0억
0.00%
-
25/06/11
5,050
0
0억
0.00%
-
25/06/10
4,905
2
0억
0.00%
4,905
25/06/09
4,905
2
0억
0.00%
4,905
25/06/05
4,750
97
0억
0.10%
4,750
25/06/04
4,670
0
0억
0.00%
-
25/06/02
4,495
0
0억
0.00%
-
25/05/30
4,430
18
0억
0.12%
4,430
25/05/29
4,490
3,035
0억
4.72%
4,418
25/05/28
4,295
64
0억
0.76%
4,295
25/05/27
4,290
6
0억
0.06%
4,290
25/05/26
4,295
12
0억
0.05%
4,295
25/05/23
4,240
8
0억
0.08%
4,240
25/05/22
4,255
56
0억
0.83%
4,255
25/05/21
4,290
32
0억
0.41%
4,290
25/05/20
4,275
1,235
0억
4.23%
4,268
25/05/19
4,235
94
0억
0.57%
4,235
25/05/16
4,280
821
0억
2.56%
4,287
25/05/15
4,355
2
0억
0.02%
4,355
25/05/14
4,360
5
0억
0.03%
4,360
25/05/13
4,345
260
0억
0.95%
4,344
25/05/12
4,305
1,710
0억
6.52%
4,267
25/05/09
4,235
2,475
0억
3.68%
4,266
25/05/08
4,320
1,562
0억
2.91%
4,320
25/05/07
4,375
5
0억
0.01%
4,375
25/05/02
4,510
52
0억
0.07%
4,510
25/04/30
4,620
17
0억
0.03%
4,620
25/04/29
4,615
25
0억
0.00%
4,910
25/04/28
4,345
1
0억
0.01%
4,345
25/04/25
4,370
17
0억
0.15%
4,370
25/04/24
4,400
112
0억
1.39%
4,400
25/04/23
4,515
23
0억
0.12%
4,515
25/04/22
4,540
5
0억
0.05%
4,540
25/04/21
4,545
3
0억
0.00%
4,545
25/04/18
4,490
106
0억
0.02%
4,559
25/04/17
4,210
8
0억
0.10%
4,185
25/04/16
4,175
5
0억
0.05%
4,175
25/04/15
4,170
4
0억
0.04%
4,170
25/04/14
4,140
0
0억
0.00%
-