날짜종가공매도량금액비중평균단가
25/10/13
4,865
11
0억
0.05%
4,905
25/10/10
5,000
57
0억
0.27%
5,000
25/10/02
4,970
79
0억
0.29%
4,970
25/10/01
4,955
7
0억
0.08%
4,955
25/09/30
4,965
14
0억
0.23%
4,958
25/09/29
4,935
165
0억
1.49%
4,959
25/09/26
4,925
37
0억
0.51%
4,941
25/09/25
4,995
16
0억
0.13%
4,938
25/09/24
4,970
4
0억
0.05%
4,962
25/09/23
4,990
3
0억
0.06%
4,983
25/09/22
4,985
17
0억
0.15%
4,985
25/09/19
4,995
10
0억
0.06%
5,000
25/09/18
5,080
90
0억
0.85%
5,080
25/09/17
5,020
12
0억
0.06%
5,020
25/09/16
5,000
44
0억
0.11%
5,000
25/09/15
5,070
26
0억
0.19%
5,070
25/09/12
5,080
88
0억
2.45%
5,558
25/09/11
5,090
27
0억
0.37%
5,080
25/09/10
5,030
19
0억
0.05%
5,050
25/09/09
4,990
213
0억
0.35%
5,042
25/09/08
5,000
30
0억
0.06%
5,000
25/09/05
5,130
7
0억
0.05%
5,171
25/09/04
5,070
147
0억
8.55%
5,072
25/09/03
5,030
4
0억
0.09%
5,030
25/09/02
5,030
1
0억
0.01%
5,030
25/09/01
4,990
22
0억
0.58%
4,986
25/08/29
5,000
550
0억
11.59%
4,971
25/08/28
4,990
958
0억
11.90%
4,960
25/08/27
5,000
1,133
0억
6.68%
4,981
25/08/26
5,040
246
0억
3.13%
5,047
25/08/25
5,040
112
0억
2.94%
5,063
25/08/22
5,080
40
0억
0.95%
5,068
25/08/21
5,050
38
0억
0.59%
5,068
25/08/20
5,120
16
0억
0.15%
5,079
25/08/19
5,040
1,559
0억
0.90%
5,498
25/08/18
5,080
253
0억
0.70%
5,107
25/08/14
5,230
84
0억
3.71%
5,230
25/08/13
5,220
414
0억
3.63%
5,287
25/08/12
5,420
585
0억
7.08%
5,461
25/08/11
5,460
31
0억
0.12%
5,385
25/08/08
5,270
181
0억
0.80%
5,323
25/08/07
5,270
131
0억
1.33%
5,225
25/08/06
5,190
660
0억
5.91%
5,181
25/08/05
5,200
833
0억
4.89%
5,075
25/08/04
4,965
1
0억
0.01%
4,925
25/08/01
4,865
1,899
0억
4.04%
5,019
25/07/31
5,240
0
0억
0.00%
-
25/07/30
5,240
1,275
0억
3.22%
5,234
25/07/29
5,300
519
0억
2.78%
5,281
25/07/28
5,310
409
0억
1.61%
5,373
25/07/25
5,410
145
0억
1.02%
5,418
25/07/24
5,370
2,514
0억
7.28%
5,395
25/07/23
5,460
54
0억
0.21%
5,452
25/07/22
5,500
11
0억
0.03%
5,507
25/07/21
5,580
19
0억
0.04%
5,571
25/07/18
5,460
2
0억
0.01%
5,475
25/07/17
5,490
2
0억
0.01%
5,410
25/07/16
5,510
99
0억
0.35%
5,558
25/07/15
5,570
0
0억
0.00%
-
25/07/14
5,600
35
0억
0.06%
5,600