날짜종가공매도량금액비중평균단가
26/01/08
4,900
26
0억
0.08%
4,913
26/01/07
4,950
115
0억
0.88%
4,914
26/01/06
5,000
144
0억
0.65%
4,990
26/01/05
4,980
75
0억
0.19%
4,989
26/01/02
4,995
33
0억
0.22%
4,995
25/12/30
4,955
108
0억
0.85%
4,955
25/12/29
4,980
19
0억
0.04%
4,971
25/12/26
4,865
0
0억
0.00%
-
25/12/24
4,825
11
0억
0.16%
4,825
25/12/23
4,840
35
0억
0.60%
4,840
25/12/22
4,830
53
0억
1.30%
4,830
25/12/19
4,815
23
0억
0.58%
4,815
25/12/18
4,815
30
0억
0.33%
4,816
25/12/17
4,835
9
0억
0.22%
4,812
25/12/16
4,805
0
0억
0.00%
-
25/12/15
4,820
1
0억
0.02%
4,820
25/12/12
4,815
41
0억
0.56%
4,815
25/12/11
4,815
164
0억
0.66%
4,811
25/12/10
4,810
187
0억
0.48%
4,805
25/12/09
4,800
49
0억
1.79%
4,798
25/12/08
4,820
116
0억
2.28%
4,814
25/12/05
4,850
27
0억
2.77%
4,850
25/12/04
4,860
120
0억
2.62%
4,847
25/12/03
4,860
33
0억
0.33%
4,859
25/12/02
4,870
4
0억
0.05%
4,870
25/12/01
4,865
7
0억
0.02%
4,865
25/11/28
4,855
146
0억
1.77%
4,846
25/11/27
4,835
46
0억
1.23%
4,835
25/11/26
4,830
28
0억
0.35%
4,830
25/11/25
4,835
28
0억
0.44%
4,823
25/11/24
4,835
9
0억
0.03%
4,805
25/11/21
4,780
1
0억
0.01%
4,665
25/11/20
4,790
96
0억
0.89%
4,793
25/11/19
4,725
20
0억
0.05%
4,679
25/11/18
4,600
544
0억
1.65%
4,610
25/11/17
4,645
0
0억
0.00%
-
25/11/14
4,500
10
0억
0.03%
4,515
25/11/13
4,500
131
0억
0.92%
4,510
25/11/12
4,530
78
0억
0.97%
4,462
25/11/11
4,455
756
0억
5.28%
4,426
25/11/10
4,455
137
0억
0.71%
4,452
25/11/07
4,410
621
0억
7.01%
4,378
25/11/06
4,435
237
0억
2.21%
4,354
25/11/05
4,395
911
0억
6.35%
4,310
25/11/04
4,450
562
0억
8.48%
4,440
25/11/03
4,470
2,238
0억
10.23%
4,494
25/10/31
4,530
1,437
0억
5.81%
4,580
25/10/30
4,665
1,779
0억
5.66%
4,713
25/10/29
4,750
1,289
0억
10.79%
4,758
25/10/28
4,820
91
0억
0.36%
4,807
25/10/27
4,805
0
0억
0.00%
-
25/10/24
4,840
3
0억
0.02%
4,840
25/10/23
4,895
0
0억
0.00%
-
25/10/22
4,900
2
0억
0.02%
4,900
25/10/21
4,905
2
0억
0.01%
4,905
25/10/20
4,855
0
0억
0.00%
-
25/10/17
4,860
34
0억
0.04%
4,860
25/10/16
4,855
398
0억
0.05%
5,159
25/10/15
4,795
206
0억
0.75%
4,749
25/10/14
4,800
260
0억
0.86%
4,718