날짜종가공매도량금액비중평균단가
26/04/08
5,370
190
0억
0.23%
5,368
26/04/07
5,070
3
0억
0.02%
5,070
26/04/06
5,100
1
0억
0.00%
5,100
26/04/03
5,310
56
0억
0.15%
5,310
26/04/02
5,120
41
0억
0.07%
5,372
26/04/01
5,250
15
0억
0.07%
5,220
26/03/31
5,130
44
0억
0.18%
5,103
26/03/30
5,170
174
0억
0.66%
5,225
26/03/27
5,420
2
0억
0.01%
5,360
26/03/26
5,410
587
0억
3.24%
5,478
26/03/25
5,510
545
0억
6.89%
5,502
26/03/24
5,440
92
0억
0.56%
5,470
26/03/23
5,420
336
0억
1.10%
5,581
26/03/20
5,640
836
0억
2.44%
5,611
26/03/19
5,460
498
0억
2.03%
5,414
26/03/18
5,380
270
0억
0.67%
5,409
26/03/17
5,420
342
0억
0.86%
5,461
26/03/16
5,500
381
0억
2.40%
5,551
26/03/13
5,600
1,019
0억
3.15%
5,617
26/03/12
5,610
9
0억
0.07%
5,610
26/03/11
5,670
59
0억
0.26%
5,670
26/03/10
5,580
447
0억
1.59%
5,662
26/03/09
5,470
113
0억
0.74%
5,502
26/03/06
5,820
227
0억
0.66%
5,793
26/03/05
5,750
26
0억
0.04%
5,720
26/03/04
5,500
174
0억
0.19%
5,500
26/03/03
5,910
0
0억
0.00%
-
26/02/27
6,140
234
0억
0.20%
6,470
26/02/26
6,080
13
0억
0.02%
6,110
26/02/25
6,190
0
0억
0.00%
-
26/02/24
6,250
0
0억
0.00%
-
26/02/23
6,170
0
0억
0.00%
-
26/02/20
6,100
2
0억
0.00%
6,100
26/02/19
6,030
16
0억
0.02%
6,030
26/02/13
5,850
0
0억
0.00%
-
26/02/12
5,840
16
0억
0.02%
5,840
26/02/11
5,820
90
0억
0.21%
5,775
26/02/10
5,670
19
0억
0.06%
5,670
26/02/09
5,620
0
0억
0.00%
-
26/02/06
5,730
9
0억
0.01%
5,870
26/02/05
5,790
0
0억
0.00%
-
26/02/04
5,760
10
0억
0.02%
5,760
26/02/03
5,740
5
0억
0.00%
5,810
26/02/02
5,740
0
0억
0.00%
-
26/01/30
6,140
128
0억
0.02%
6,021
26/01/29
5,250
0
0억
0.00%
-
26/01/28
5,290
0
0억
0.00%
-
26/01/27
5,350
52
0억
0.04%
5,350
26/01/26
5,360
0
0억
0.00%
-
26/01/23
5,000
21
0억
0.08%
5,000
26/01/22
4,975
35
0억
0.12%
4,975
26/01/21
4,950
116
0억
0.34%
4,939
26/01/20
4,995
28
0억
0.06%
4,989
26/01/19
4,935
5,900
0억
7.97%
4,935
26/01/16
4,895
2
0억
0.01%
4,900
26/01/15
4,865
21
0억
0.19%
4,865
26/01/14
4,870
0
0억
0.00%
-
26/01/13
4,920
0
0억
0.00%
-
26/01/12
4,925
19
0억
0.16%
4,938
26/01/09
4,930
73
0억
0.48%
4,930