날짜종가공매도량금액비중평균단가
25/07/11
6,060
555
0억
1.14%
6,085
25/07/10
6,070
7,959
0억
8.04%
6,093
25/07/09
6,100
1,164
0억
1.08%
6,080
25/07/08
6,040
484
0억
0.62%
6,014
25/07/07
6,010
743
0억
1.70%
6,032
25/07/04
6,010
1,323
0억
1.21%
6,021
25/07/03
6,110
227
0억
0.23%
6,087
25/07/02
6,040
1,125
0억
1.98%
5,977
25/07/01
6,050
239
0억
0.29%
6,051
25/06/30
5,970
451
0억
0.85%
5,977
25/06/27
5,930
2,493
0억
2.59%
5,975
25/06/26
6,020
6,983
0억
8.18%
6,065
25/06/25
6,100
11,603
1억
9.36%
6,142
25/06/24
6,140
2,808
0억
1.73%
6,143
25/06/23
6,060
4,040
0억
2.72%
6,065
25/06/20
6,160
10,980
1억
11.36%
6,148
25/06/19
6,080
2,739
0억
2.95%
6,103
25/06/18
6,140
5,795
0억
6.94%
6,119
25/06/17
6,080
8,663
1억
3.75%
6,176
25/06/16
6,210
22,763
1억
10.52%
6,184
25/06/13
6,230
16,979
1억
0.67%
6,524
25/06/12
6,160
11,418
1억
2.65%
6,113
25/06/11
6,040
8,895
1억
9.96%
6,018
25/06/10
6,010
4,466
0억
5.03%
6,001
25/06/09
6,010
8,516
1억
5.63%
5,963
25/06/05
5,870
5,415
0억
4.99%
5,892
25/06/04
5,890
124
0억
0.09%
5,826
25/06/02
5,700
4,370
0억
4.52%
5,731
25/05/30
5,760
5,858
0억
6.73%
5,791
25/05/29
5,810
2,321
0억
5.24%
5,838
25/05/28
5,790
2,107
0억
3.26%
5,802
25/05/27
5,710
711
0억
1.06%
5,759
25/05/26
5,790
1,792
0억
2.48%
5,806
25/05/23
5,800
622
0억
0.73%
5,809
25/05/22
5,870
2,691
0억
3.33%
5,888
25/05/21
5,920
3,549
0억
5.47%
5,961
25/05/20
5,910
1,267
0억
1.42%
5,947
25/05/19
5,900
3,293
0억
3.65%
5,923
25/05/16
5,970
6,005
0억
5.51%
5,987
25/05/15
6,050
5,418
0억
4.26%
6,114
25/05/14
6,100
2,973
0억
1.80%
6,029
25/05/13
6,000
6,936
0억
4.57%
6,047
25/05/12
6,100
2,759
0억
2.22%
6,095
25/05/09
5,990
10,280
1억
5.29%
5,983
25/05/08
6,030
2,809
0억
1.93%
6,032
25/05/07
5,970
21,928
1억
5.84%
6,019
25/05/02
6,230
15,878
1억
8.94%
6,312
25/04/30
6,280
12,143
1억
4.49%
6,307
25/04/29
6,490
17,862
1억
5.07%
6,510
25/04/28
6,420
6,212
0억
1.96%
6,465
25/04/25
6,650
6,627
0억
2.75%
6,623
25/04/24
6,600
4,437
0억
1.68%
6,578
25/04/23
6,670
5,945
0억
1.35%
6,577
25/04/22
6,690
5,812
0억
2.66%
6,691
25/04/21
6,680
10,060
1억
3.13%
6,736
25/04/18
6,700
3,985
0억
0.93%
6,680
25/04/17
6,610
7,643
1억
1.52%
6,609
25/04/16
6,750
15,974
1억
3.32%
6,897
25/04/15
7,060
8,723
1억
2.97%
7,061
25/04/14
7,090
6,753
0억
1.57%
7,093