BRUDASH 종목 히스토리

덕성 004830 — 공매도

2페이지 · 60건씩 ← 종목 페이지
공매도 수급·신용융자 종목 뉴스 증권사 리포트 공시 지난 흐름 검색 →
날짜종가공매도량금액비중평균단가
26/07/06 3,385 615 0억 1.68% 3,367
26/07/03 3,395 1,188 0억 1.58% 3,277
26/07/02 3,265 1,002 0억 1.48% 3,330
26/07/01 3,400 843 0억 3.31% 3,386
26/06/30 3,310 1,639 0억 3.27% 3,349
26/06/29 3,385 2,146 0억 3.44% 3,300
26/06/26 3,180 1,107 0억 1.11% 3,115
26/06/25 3,225 1,711 0억 4.79% 3,232
26/06/24 3,215 2,865 0억 1.66% 3,266
26/06/23 3,200 1,028 0억 1.18% 3,326
26/06/22 3,430 403 0억 0.45% 3,520
26/06/19 3,555 1,134 0억 2.30% 3,561
26/06/18 3,660 1,133 0억 3.32% 3,680
26/06/17 3,715 554 0억 1.26% 3,742
26/06/16 3,715 404 0억 1.63% 3,704
26/06/15 3,695 585 0억 1.80% 3,723
26/06/12 3,695 596 0억 0.87% 3,691
26/06/11 3,600 1,075 0억 3.55% 3,531
26/06/10 3,530 1,358 0억 4.54% 3,505
26/06/09 3,575 2,173 0억 2.92% 3,547
26/06/08 3,430 7,859 0억 3.97% 3,514
26/06/05 3,570 2,000 0억 1.13% 3,577
26/06/04 3,775 3,112 0억 1.86% 3,879
26/06/02 3,950 6,217 0억 2.71% 3,913
26/06/01 3,690 3,943 0억 1.76% 3,758
26/05/29 3,930 8,198 0억 5.09% 3,926
26/05/28 4,080 16,054 1억 11.46% 4,093
26/05/27 4,130 12,962 1억 3.57% 4,050
26/05/26 4,040 9,871 0억 13.71% 4,064
26/05/22 4,075 12,325 0억 15.70% 4,079
26/05/21 4,070 8,091 0억 6.92% 4,052
26/05/20 3,905 3,791 0억 4.33% 3,920
26/05/19 4,025 5,152 0억 6.88% 4,031
26/05/18 4,045 8,317 0억 6.37% 4,031
26/05/15 4,110 22,404 1억 11.18% 4,152
26/05/14 4,270 2,692 0억 2.68% 4,249
26/05/13 4,255 189 0억 0.22% 4,268
26/05/12 4,300 2,240 0억 1.22% 4,295
26/05/11 4,415 4,217 0억 2.54% 4,422
26/05/08 4,485 1,194 0억 1.39% 4,500
26/05/07 4,490 440 0억 0.29% 4,510
26/05/06 4,590 62 0억 0.02% 4,590
26/05/04 4,805 154 0억 0.08% 4,873
26/04/30 4,955 38 0억 0.04% 4,955
26/04/29 5,010 156 0억 0.08% 5,002
26/04/28 4,880 2,177 0억 1.72% 4,855
26/04/27 4,870 6,757 0억 4.82% 4,854
26/04/24 4,915 1,347 0억 1.38% 4,938
26/04/23 4,910 1,022 0억 0.47% 4,926
26/04/22 4,940 5,493 0억 2.46% 4,922
26/04/21 4,975 4,792 0억 3.08% 4,998
26/04/20 5,010 447 0억 0.25% 5,047
26/04/17 4,965 4,916 0억 2.30% 5,042
26/04/16 4,990 2,215 0억 0.22% 5,195
26/04/15 5,060 7,672 0억 0.44% 5,080
26/04/14 4,695 2,183 0억 2.21% 4,707
26/04/13 4,665 2,219 0억 1.87% 4,647
26/04/10 4,570 1,550 0억 0.86% 4,601
26/04/09 4,385 625 0억 0.98% 4,423
26/04/08 4,440 307 0억 0.41% 4,434
← 이전 2페이지 다음 →