날짜종가공매도량금액비중평균단가
25/10/13
88,800
3,606
3억
16.81%
88,132
25/10/10
89,400
3,159
3억
7.06%
88,663
25/10/02
86,000
1,894
2억
9.20%
86,054
25/10/01
85,800
1,816
2억
11.03%
85,328
25/09/30
84,900
1,214
1억
6.50%
84,289
25/09/29
85,000
3,279
3억
22.40%
84,603
25/09/26
85,600
5,185
4억
17.14%
85,923
25/09/25
86,300
2,005
2억
10.20%
85,951
25/09/24
87,000
6,671
6억
17.33%
87,053
25/09/23
89,900
4,794
4억
15.92%
89,915
25/09/22
89,600
3,255
3억
14.47%
89,511
25/09/19
89,500
4,283
4억
15.06%
89,214
25/09/18
90,700
3,978
4억
14.15%
90,194
25/09/17
91,500
2,553
2억
7.68%
91,191
25/09/16
92,700
3,152
3억
8.47%
93,280
25/09/15
94,000
7,295
7억
6.18%
93,028
25/09/12
89,200
1,009
1억
4.22%
88,678
25/09/11
88,600
2,329
2억
7.70%
88,595
25/09/10
89,500
3,656
3억
5.49%
89,414
25/09/09
87,600
4,797
4억
10.79%
86,749
25/09/08
84,500
916
1억
5.41%
84,183
25/09/05
84,500
2,514
2억
10.32%
84,214
25/09/04
83,200
3,741
3억
17.77%
83,496
25/09/03
85,000
6,266
5억
26.87%
84,309
25/09/02
85,200
11,477
10억
21.54%
85,354
25/09/01
87,000
2,665
2억
8.91%
87,530
25/08/29
86,800
3,576
3억
8.82%
86,874
25/08/28
85,000
7,370
6억
13.28%
84,830
25/08/27
82,000
4,159
3억
14.09%
81,466
25/08/26
83,000
3,425
3억
8.20%
82,629
25/08/25
83,700
3,355
3억
12.38%
83,661
25/08/22
84,000
57,278
48억
53.44%
83,442
25/08/21
81,700
4,549
4억
11.04%
82,232
25/08/20
84,000
7,913
7억
8.65%
82,731
25/08/19
85,600
5,610
5억
11.56%
85,837
25/08/18
88,000
10,365
9억
19.40%
88,210
25/08/14
88,600
8,694
8억
24.23%
89,030
25/08/13
89,000
13,735
12억
22.12%
89,027
25/08/12
87,500
9,243
8억
23.16%
87,346
25/08/11
86,800
8,885
8억
22.79%
86,800
25/08/08
88,000
10,748
9억
22.18%
87,555
25/08/07
87,500
9,464
8억
21.67%
87,382
25/08/06
86,300
8,234
7억
24.34%
85,738
25/08/05
84,500
10,563
9억
21.60%
84,138
25/08/04
83,800
11,943
10억
18.52%
83,894
25/08/01
83,500
6,539
6억
9.50%
84,087
25/07/31
87,000
2,949
3억
4.45%
87,061
25/07/30
87,300
5,661
5억
3.94%
86,718
25/07/29
84,000
9,218
8억
5.20%
83,403
25/07/28
79,300
15,859
13억
9.75%
80,613
25/07/25
76,800
5,523
4억
16.68%
76,558
25/07/24
78,300
8,799
7억
15.08%
78,091
25/07/23
78,100
7,136
6억
15.89%
77,497
25/07/22
77,400
3,170
2억
5.52%
77,626
25/07/21
77,400
5,722
4억
8.72%
77,606
25/07/18
77,900
4,842
4억
7.25%
77,487
25/07/17
79,500
8,906
7억
10.73%
79,684
25/07/16
81,300
8,134
7억
6.81%
81,448
25/07/15
80,300
6,902
6억
4.95%
79,938
25/07/14
77,400
1,545
1억
2.17%
76,930