날짜종가공매도량금액비중평균단가
26/01/08
117,500
5,925
7억
14.29%
117,959
26/01/07
116,300
4,228
5억
14.88%
116,423
26/01/06
117,800
6,548
8억
19.17%
117,415
26/01/05
119,700
7,731
9억
13.38%
118,097
26/01/02
112,500
3,665
4억
7.58%
112,551
25/12/30
114,700
1,109
1억
3.13%
114,570
25/12/29
117,000
4,394
5억
10.62%
116,703
25/12/26
117,300
1,349
2억
3.87%
116,897
25/12/24
118,700
1,797
2억
7.79%
119,147
25/12/23
119,800
2,395
3억
8.68%
120,374
25/12/22
120,600
2,756
3억
7.01%
120,692
25/12/19
119,000
2,092
2억
5.40%
118,697
25/12/18
118,900
7,979
10억
13.76%
119,030
25/12/17
123,400
6,202
8억
7.09%
123,858
25/12/16
125,600
8,747
11억
2.79%
127,573
25/12/15
127,800
11,819
15억
14.04%
128,076
25/12/12
131,800
7,048
9억
8.63%
133,998
25/12/11
136,200
6,538
9억
19.72%
136,923
25/12/10
134,800
12,469
17억
29.92%
135,324
25/12/09
140,700
7,878
11억
18.79%
140,619
25/12/08
137,000
9,941
14억
22.80%
137,307
25/12/05
136,700
8,877
12억
19.96%
134,593
25/12/04
133,100
8,227
11억
21.05%
132,719
25/12/03
133,000
14,002
19억
29.93%
132,199
25/12/02
128,200
10,131
13억
16.00%
127,032
25/12/01
126,800
12,746
16억
14.60%
126,659
25/11/28
130,700
15,079
20억
30.32%
131,400
25/11/27
135,600
19,187
26억
29.28%
135,961
25/11/26
131,000
13,738
18억
26.98%
129,806
25/11/25
129,400
1,567
2억
4.24%
129,531
25/11/24
124,600
1,795
2억
4.71%
123,032
25/11/21
122,900
964
1억
1.74%
121,495
25/11/20
130,000
2,787
4억
7.50%
132,188
25/11/19
130,600
2,056
3억
4.05%
131,074
25/11/18
135,300
1,880
3억
4.58%
137,210
25/11/17
141,000
2,633
4억
4.98%
139,422
25/11/14
134,700
7,532
10억
7.18%
133,243
25/11/13
147,000
715
1억
1.31%
147,913
25/11/12
151,500
13,017
20억
8.06%
150,717
25/11/11
164,300
18,021
29억
7.02%
161,160
25/11/10
145,700
6,398
9억
5.76%
144,001
25/11/07
133,900
6,021
8억
5.93%
132,399
25/11/06
131,700
5,229
7억
6.62%
131,357
25/11/05
132,800
11,030
15억
10.67%
131,610
25/11/04
140,700
11,695
17억
8.97%
146,799
25/11/03
162,400
19,851
29억
8.47%
147,069
25/10/31
126,700
7,747
10억
11.64%
126,844
25/10/30
123,400
3,148
4억
7.84%
123,524
25/10/29
122,900
3,495
4억
6.61%
121,008
25/10/28
118,400
1,453
2억
3.57%
119,002
25/10/27
119,600
9,807
12억
7.11%
120,308
25/10/24
113,800
12,196
14억
14.43%
112,389
25/10/23
107,800
2,468
3억
6.46%
106,481
25/10/22
105,400
6,232
6억
11.48%
103,240
25/10/21
99,200
3,207
3억
7.49%
99,152
25/10/20
100,900
4,486
5억
10.63%
100,886
25/10/17
101,100
5,661
6억
10.70%
103,414
25/10/16
105,200
7,357
8억
5.55%
104,137
25/10/15
100,300
5,874
6억
5.23%
97,970
25/10/14
96,000
3,866
4억
2.95%
94,600