날짜종가공매도량금액비중평균단가
25/07/11
1,826
3,215
0억
0.61%
1,834
25/07/10
1,815
22,421
0억
3.69%
1,831
25/07/09
1,852
3,680
0억
0.32%
1,834
25/07/08
1,825
67,313
1억
3.17%
1,850
25/07/07
1,851
12,140
0억
0.15%
1,847
25/07/04
1,727
2,265
0억
0.56%
1,747
25/07/03
1,765
590
0억
0.05%
1,761
25/07/02
1,780
1,135
0억
0.07%
1,821
25/07/01
1,875
987
0억
0.13%
1,864
25/06/30
1,846
582
0억
0.08%
1,828
25/06/27
1,806
27,837
0억
3.43%
1,804
25/06/26
1,780
45,395
1억
6.40%
1,770
25/06/25
1,788
42,038
1억
3.89%
1,789
25/06/24
1,772
12,551
0억
2.09%
1,765
25/06/23
1,745
35,519
1억
7.54%
1,734
25/06/20
1,735
41,034
1억
9.51%
1,736
25/06/19
1,739
6,069
0억
0.94%
1,731
25/06/18
1,710
24,714
0억
5.24%
1,701
25/06/17
1,688
56
0억
0.01%
1,686
25/06/16
1,682
27,920
0억
8.71%
1,692
25/06/13
1,690
32,431
1억
4.74%
1,681
25/06/12
1,714
124
0억
0.03%
1,718
25/06/11
1,726
771
0억
0.22%
1,739
25/06/10
1,735
799
0억
0.14%
1,751
25/06/09
1,773
11,095
0억
1.73%
1,772
25/06/05
1,780
3,414
0억
0.43%
1,734
25/06/04
1,710
1,548
0억
0.20%
1,677
25/06/02
1,698
2,159
0억
0.57%
1,683
25/05/30
1,673
7,750
0억
2.94%
1,668
25/05/29
1,689
4,411
0억
1.21%
1,691
25/05/28
1,665
3,400
0억
1.47%
1,657
25/05/27
1,653
8,834
0억
2.72%
1,657
25/05/26
1,665
6,221
0억
1.92%
1,663
25/05/23
1,660
109
0억
0.04%
1,672
25/05/22
1,674
7,982
0억
2.40%
1,695
25/05/21
1,709
15,412
0억
4.33%
1,716
25/05/20
1,692
109
0억
0.04%
1,692
25/05/19
1,679
2,011
0억
0.60%
1,679
25/05/16
1,700
6,597
0억
1.44%
1,702
25/05/15
1,740
7,372
0억
1.70%
1,745
25/05/14
1,767
5,301
0억
0.76%
1,771
25/05/13
1,758
100
0억
0.02%
1,758
25/05/12
1,775
34
0억
0.00%
1,775
25/05/09
1,718
8,564
0억
1.94%
1,706
25/05/08
1,725
10,016
0억
1.57%
1,706
25/05/07
1,717
8,160
0억
0.87%
1,681
25/05/02
1,664
15,260
0억
1.87%
1,686
25/04/30
1,700
12,389
0억
0.83%
1,655
25/04/29
1,657
8,569
0억
0.29%
1,714
25/04/28
1,713
12,410
0억
0.38%
1,734
25/04/25
1,900
16,272
0억
0.49%
1,968
25/04/24
2,015
13,962
0억
0.34%
2,024
25/04/23
2,045
83,410
2억
0.45%
2,207
25/04/22
1,962
23,738
0억
0.60%
1,995
25/04/21
2,085
21,503
0억
0.47%
2,131
25/04/18
2,360
18,560
0억
0.21%
2,395
25/04/17
2,295
24,518
1억
1.47%
2,273
25/04/16
2,295
48,063
1억
1.61%
2,338
25/04/15
2,445
53,501
1억
1.12%
2,434
25/04/14
2,475
54,246
1억
0.97%
2,495