날짜종가공매도량금액비중평균단가
25/10/13
1,640
849
0억
0.40%
1,641
25/10/10
1,660
464
0억
0.07%
1,651
25/10/02
1,590
141
0억
0.06%
1,590
25/10/01
1,561
14
0억
0.01%
1,561
25/09/30
1,555
19
0억
0.01%
1,556
25/09/29
1,576
452
0억
0.45%
1,582
25/09/26
1,577
101
0억
0.03%
1,599
25/09/25
1,604
13,139
0억
9.03%
1,603
25/09/24
1,612
1,387
0억
1.00%
1,608
25/09/23
1,615
79
0억
0.02%
1,616
25/09/22
1,622
32
0억
0.02%
1,622
25/09/19
1,634
12
0억
0.01%
1,634
25/09/18
1,628
3
0억
0.00%
1,628
25/09/17
1,624
20
0억
0.02%
1,624
25/09/16
1,631
78
0억
0.08%
1,631
25/09/15
1,642
46
0억
0.03%
1,642
25/09/12
1,651
0
0억
0.00%
-
25/09/11
1,639
0
0억
0.00%
-
25/09/10
1,637
24
0억
0.02%
1,637
25/09/09
1,626
41
0억
0.03%
1,626
25/09/08
1,619
141
0억
0.11%
1,621
25/09/05
1,629
103
0억
0.07%
1,624
25/09/04
1,631
259
0억
0.22%
1,631
25/09/03
1,616
78
0억
0.07%
1,614
25/09/02
1,610
889
0억
0.91%
1,625
25/09/01
1,602
67,526
1억
28.60%
1,601
25/08/29
1,613
5,325
0억
3.06%
1,614
25/08/28
1,625
31,905
1억
19.44%
1,621
25/08/27
1,634
2,652
0억
0.89%
1,640
25/08/26
1,670
1,639
0억
0.34%
1,685
25/08/25
1,667
1,179
0억
0.43%
1,635
25/08/22
1,640
1,513
0억
0.70%
1,643
25/08/21
1,639
2,021
0억
0.69%
1,670
25/08/20
1,655
1,766
0억
0.77%
1,661
25/08/19
1,687
1,278
0억
0.63%
1,670
25/08/18
1,675
2,507
0억
1.25%
1,680
25/08/14
1,693
21,709
0억
8.20%
1,695
25/08/13
1,686
4,209
0억
1.11%
1,699
25/08/12
1,709
2,836
0억
1.26%
1,721
25/08/11
1,716
3,916
0억
1.29%
1,726
25/08/08
1,713
3,256
0억
0.82%
1,728
25/08/07
1,732
29,394
1억
3.62%
1,782
25/08/06
1,800
40
0억
0.01%
1,800
25/08/05
1,794
219
0억
0.08%
1,801
25/08/04
1,775
1,346
0억
0.63%
1,776
25/08/01
1,753
95,833
2억
15.59%
1,766
25/07/31
1,804
1,844
0억
0.57%
1,804
25/07/30
1,782
1,664
0억
0.50%
1,800
25/07/29
1,801
1,125
0억
0.29%
1,801
25/07/28
1,826
4
0억
0.00%
1,826
25/07/25
1,837
48
0억
0.01%
1,829
25/07/24
1,819
141
0억
0.02%
1,822
25/07/23
1,796
199
0억
0.07%
1,810
25/07/22
1,816
261
0억
0.06%
1,849
25/07/21
1,867
192
0억
0.04%
1,854
25/07/18
1,835
715
0억
0.17%
1,814
25/07/17
1,809
628
0억
0.31%
1,806
25/07/16
1,809
7,077
0억
2.08%
1,778
25/07/15
1,803
3,885
0억
1.17%
1,798
25/07/14
1,815
5,290
0억
2.27%
1,809