날짜종가공매도량금액비중평균단가
26/01/08
1,528
5,389
0억
3.23%
1,532
26/01/07
1,537
57
0억
0.02%
1,536
26/01/06
1,536
202
0억
0.13%
1,536
26/01/05
1,548
167
0억
0.06%
1,553
26/01/02
1,574
61
0억
0.05%
1,574
25/12/30
1,560
201
0억
0.22%
1,560
25/12/29
1,548
28
0억
0.02%
1,548
25/12/26
1,561
0
0억
0.00%
-
25/12/24
1,562
105
0억
0.10%
1,556
25/12/23
1,560
104
0억
0.06%
1,565
25/12/22
1,572
496
0억
0.43%
1,573
25/12/19
1,572
58
0억
0.04%
1,568
25/12/18
1,557
37
0억
0.02%
1,556
25/12/17
1,561
2
0억
0.00%
1,556
25/12/16
1,561
0
0억
0.00%
-
25/12/15
1,574
2
0억
0.00%
1,574
25/12/12
1,569
509
0억
0.49%
1,558
25/12/11
1,550
757
0억
0.27%
1,554
25/12/10
1,543
81
0억
0.12%
1,546
25/12/09
1,546
874
0억
0.50%
1,549
25/12/08
1,561
1,270
0억
1.02%
1,565
25/12/05
1,579
132
0억
0.11%
1,569
25/12/04
1,559
92
0억
0.07%
1,564
25/12/03
1,579
125
0억
0.09%
1,572
25/12/02
1,557
118
0억
0.19%
1,559
25/12/01
1,560
12
0억
0.01%
1,560
25/11/28
1,542
14
0억
0.01%
1,543
25/11/27
1,536
81
0억
0.12%
1,536
25/11/26
1,539
52
0억
0.04%
1,539
25/11/25
1,529
3,124
0억
2.81%
1,518
25/11/24
1,526
1
0억
0.00%
1,525
25/11/21
1,520
8
0억
0.00%
1,536
25/11/20
1,550
28
0억
0.04%
1,550
25/11/19
1,540
40
0억
0.02%
1,546
25/11/18
1,554
1,466
0억
0.95%
1,565
25/11/17
1,571
153
0억
0.15%
1,578
25/11/14
1,584
1,832
0억
0.62%
1,587
25/11/13
1,586
3,092
0억
1.69%
1,572
25/11/12
1,562
421
0억
0.32%
1,555
25/11/11
1,545
595
0억
0.41%
1,553
25/11/10
1,553
841
0억
0.40%
1,540
25/11/07
1,510
3,850
0억
2.33%
1,493
25/11/06
1,510
3,104
0억
1.73%
1,496
25/11/05
1,486
1,303
0억
0.47%
1,496
25/11/04
1,512
5,810
0억
2.99%
1,519
25/11/03
1,511
11,324
0억
1.93%
1,520
25/10/31
1,535
5,993
0억
3.57%
1,537
25/10/30
1,537
2,573
0억
1.02%
1,535
25/10/29
1,552
10
0억
0.00%
1,552
25/10/28
1,579
343
0억
0.32%
1,578
25/10/27
1,577
34
0억
0.01%
1,582
25/10/24
1,580
4
0억
0.00%
1,580
25/10/23
1,592
33
0억
0.04%
1,599
25/10/22
1,602
2
0억
0.00%
1,602
25/10/21
1,590
5
0억
0.00%
1,590
25/10/20
1,595
2
0억
0.00%
1,598
25/10/17
1,605
61
0억
0.02%
1,606
25/10/16
1,611
136
0억
0.06%
1,623
25/10/15
1,643
631
0억
0.58%
1,633
25/10/14
1,631
698
0억
0.34%
1,636