날짜종가공매도량금액비중평균단가
26/07/07
1,634
17
0억
0.02%
1,664
26/07/06
1,656
23
0억
0.02%
1,659
26/07/03
1,665
27
0억
0.02%
1,644
26/07/02
1,675
292
0억
0.05%
1,682
26/07/01
1,713
84
0억
0.04%
1,708
26/06/30
1,710
365
0억
0.09%
1,698
26/06/29
1,610
207
0억
0.11%
1,578
26/06/26
1,546
46
0억
0.02%
1,527
26/06/25
1,561
1,210
0억
0.66%
1,570
26/06/24
1,599
2,941
0억
1.62%
1,583
26/06/23
1,540
1,618
0억
0.66%
1,581
26/06/22
1,606
1,462
0억
1.02%
1,608
26/06/19
1,619
218
0억
0.09%
1,617
26/06/18
1,658
83
0억
0.05%
1,657
26/06/17
1,690
136
0억
0.10%
1,689
26/06/16
1,676
84
0억
0.05%
1,673
26/06/15
1,642
171
0억
0.07%
1,647
26/06/12
1,676
137
0억
0.10%
1,675
26/06/11
1,646
65
0억
0.05%
1,635
26/06/10
1,630
59
0억
0.03%
1,653
26/06/09
1,670
3,603
0억
1.63%
1,671
26/06/08
1,588
1,435
0억
0.74%
1,601
26/06/05
1,662
2
0억
0.00%
1,662
26/06/04
1,636
1,426
0억
0.56%
1,641
26/06/02
1,613
3,909
0억
0.87%
1,594
26/06/01
1,561
3,901
0억
1.36%
1,563
26/05/29
1,566
1,528
0억
0.47%
1,580
26/05/28
1,583
1,746
0억
0.59%
1,589
26/05/27
1,612
2,946
0억
0.98%
1,615
26/05/26
1,644
1,317
0억
0.79%
1,649
26/05/22
1,678
0
0억
0.00%
-
26/05/21
1,618
116
0억
0.05%
1,618
26/05/20
1,651
12
0억
0.01%
1,651
26/05/19
1,718
18
0억
0.01%
1,718
26/05/18
1,760
5,790
0억
1.22%
1,723
26/05/15
1,680
592
0억
0.16%
1,708
26/05/14
1,723
143
0억
0.04%
1,731
26/05/13
1,729
0
0억
0.00%
-
26/05/12
1,687
3,979
0억
0.78%
1,730
26/05/11
1,726
4,164
0억
0.87%
1,721
26/05/08
1,760
0
0억
0.00%
-
26/05/07
1,778
91
0억
0.03%
1,778
26/05/06
1,769
207
0억
0.04%
1,780
26/05/04
1,840
131
0억
0.03%
1,840
26/04/30
1,828
121
0억
0.03%
1,829
26/04/29
1,837
95
0억
0.03%
1,837
26/04/28
1,820
1,053
0억
0.32%
1,794
26/04/27
1,820
58
0억
0.02%
1,820
26/04/24
1,807
44
0억
0.01%
1,804
26/04/23
1,767
139
0억
0.03%
1,767
26/04/22
1,760
287
0억
0.13%
1,760
26/04/21
1,759
22
0억
0.01%
1,759
26/04/20
1,780
2,268
0억
0.85%
1,784
26/04/17
1,787
383
0억
0.08%
1,783
26/04/16
1,813
19,565
0억
0.58%
1,933
26/04/15
1,808
9,509
0억
0.84%
1,840
26/04/14
1,775
602
0억
0.20%
1,774
26/04/13
1,764
608
0억
0.16%
1,769
26/04/10
1,788
2,350
0억
0.33%
1,755
26/04/09
1,736
3,308
0억
0.69%
1,720