날짜종가공매도량금액비중평균단가
25/10/13
4,180
2,928
0억
2.97%
4,124
25/10/10
4,200
141
0억
0.11%
4,300
25/10/02
4,390
256
0억
0.37%
4,371
25/10/01
4,330
1,501
0억
1.82%
4,312
25/09/30
4,335
1,196
0억
1.80%
4,366
25/09/29
4,420
5,078
0억
6.35%
4,424
25/09/26
4,390
1,558
0억
2.08%
4,384
25/09/25
4,430
53
0억
0.14%
4,449
25/09/24
4,460
3,358
0억
7.07%
4,479
25/09/23
4,530
5,040
0억
5.83%
4,509
25/09/22
4,570
3,394
0억
5.52%
4,567
25/09/19
4,590
4,275
0억
3.30%
4,584
25/09/18
4,500
781
0억
1.40%
4,498
25/09/17
4,485
1,738
0억
3.44%
4,485
25/09/16
4,535
6,074
0억
8.60%
4,521
25/09/15
4,505
1,938
0억
2.86%
4,519
25/09/12
4,500
6,753
0억
8.47%
4,510
25/09/11
4,570
3,072
0억
3.63%
4,549
25/09/10
4,545
3,640
0억
3.74%
4,527
25/09/09
4,500
2,278
0억
4.70%
4,487
25/09/08
4,510
414
0억
0.26%
4,416
25/09/05
4,395
3,366
0억
5.48%
4,374
25/09/04
4,325
1,357
0억
3.07%
4,343
25/09/03
4,335
8
0억
0.03%
4,329
25/09/02
4,330
147
0억
0.22%
4,309
25/09/01
4,295
668
0억
0.73%
4,315
25/08/29
4,410
3,045
0억
5.54%
4,429
25/08/28
4,470
958
0억
1.21%
4,444
25/08/27
4,470
4,095
0억
5.20%
4,476
25/08/26
4,480
794
0억
1.39%
4,502
25/08/25
4,485
1,092
0억
1.74%
4,476
25/08/22
4,440
309
0억
0.68%
4,443
25/08/21
4,455
287
0억
0.53%
4,488
25/08/20
4,485
1,247
0억
0.82%
4,456
25/08/19
4,490
759
0억
0.84%
4,501
25/08/18
4,540
1,018
0억
0.72%
4,534
25/08/14
4,570
1,690
0억
1.08%
4,592
25/08/13
4,615
1,417
0억
0.68%
4,610
25/08/12
4,555
667
0억
0.36%
4,570
25/08/11
4,550
950
0억
0.71%
4,555
25/08/08
4,580
2,789
0억
1.97%
4,555
25/08/07
4,580
3,983
0억
1.92%
4,588
25/08/06
4,585
3,422
0억
1.99%
4,561
25/08/05
4,550
1,110
0억
0.41%
4,572
25/08/04
4,485
38
0억
0.01%
4,512
25/08/01
4,460
10,636
0억
1.58%
4,517
25/07/31
4,660
12,316
1억
0.73%
4,772
25/07/30
4,745
9,553
0억
0.43%
4,756
25/07/29
4,925
16,210
1억
0.11%
5,036
25/07/28
4,245
2,259
0억
6.63%
4,253
25/07/25
4,270
4,338
0억
10.79%
4,272
25/07/24
4,265
2,165
0억
4.95%
4,290
25/07/23
4,315
1,972
0억
3.07%
4,272
25/07/22
4,280
3,000
0억
5.15%
4,347
25/07/21
4,370
2,326
0억
2.75%
4,415
25/07/18
4,445
274
0억
0.49%
4,445
25/07/17
4,485
780
0억
0.78%
4,461
25/07/16
4,375
3,786
0억
7.24%
4,383
25/07/15
4,425
5,823
0억
4.15%
4,380
25/07/14
4,365
2,469
0억
4.13%
4,341