날짜종가공매도량금액비중평균단가
26/04/07
3,540
2,558
0억
4.85%
3,564
26/04/06
3,640
4,967
0억
8.68%
3,608
26/04/03
3,655
2,142
0억
13.27%
3,656
26/04/02
3,640
3,869
0억
5.53%
3,705
26/04/01
3,760
1,818
0억
8.92%
3,744
26/03/31
3,665
320
0억
0.70%
3,691
26/03/30
3,775
860
0억
3.59%
3,765
26/03/27
3,815
249
0억
0.73%
3,824
26/03/26
3,835
747
0억
1.17%
3,892
26/03/25
3,845
2,472
0억
6.52%
3,814
26/03/24
3,780
3,797
0억
4.86%
3,774
26/03/23
3,760
1,156
0억
1.53%
3,766
26/03/20
3,750
612
0억
1.55%
3,711
26/03/19
3,660
757
0억
1.70%
3,677
26/03/18
3,745
3,420
0억
4.28%
3,745
26/03/17
3,740
4,381
0억
8.75%
3,773
26/03/16
3,760
1,050
0억
4.14%
3,786
26/03/13
3,815
76,650
3억
58.52%
3,815
26/03/12
3,835
1,776
0억
4.49%
3,807
26/03/11
3,755
2,542
0억
2.77%
3,764
26/03/10
3,650
868
0억
2.09%
3,651
26/03/09
3,560
2,001
0억
3.97%
3,551
26/03/06
3,710
827
0억
1.00%
3,743
26/03/05
3,715
788
0억
0.27%
3,669
26/03/04
3,500
12,162
0억
5.02%
3,562
26/03/03
3,830
3,495
0억
2.78%
3,873
26/02/27
3,925
2,733
0억
3.13%
3,938
26/02/26
3,970
0
0억
0.00%
-
26/02/25
4,110
2
0억
0.00%
4,225
26/02/24
4,180
0
0억
0.00%
-
26/02/23
4,185
0
0억
0.00%
-
26/02/20
4,085
21
0억
0.04%
4,142
26/02/19
4,080
13
0억
0.01%
4,080
26/02/13
4,085
0
0억
0.00%
-
26/02/12
4,190
12
0억
0.03%
4,190
26/02/11
4,210
18
0억
0.02%
4,210
26/02/10
4,185
15
0억
0.01%
4,185
26/02/09
4,180
36
0억
0.08%
4,180
26/02/06
4,195
5
0억
0.01%
4,050
26/02/05
4,185
0
0억
0.00%
-
26/02/04
4,210
9
0억
0.01%
4,210
26/02/03
4,165
981
0억
2.02%
4,128
26/02/02
4,110
357
0억
0.30%
4,103
26/01/30
4,210
66
0억
0.05%
4,210
26/01/29
4,260
0
0억
0.00%
-
26/01/28
4,255
0
0억
0.00%
-
26/01/27
4,250
43
0억
0.03%
4,250
26/01/26
4,260
1,151
0억
0.87%
4,279
26/01/23
4,220
15
0억
0.02%
4,220
26/01/22
4,120
1,002
0억
1.77%
4,094
26/01/21
4,110
26
0억
0.03%
4,115
26/01/20
4,260
15
0억
0.00%
4,260
26/01/19
4,045
251
0억
0.49%
4,050
26/01/16
4,045
445
0억
1.18%
4,046
26/01/15
4,070
1,397
0억
2.44%
4,054
26/01/14
4,065
781
0억
1.76%
4,081
26/01/13
4,115
958
0억
0.86%
4,124
26/01/12
4,200
2,108
0억
2.13%
4,172
26/01/09
4,230
490
0억
1.57%
4,219
26/01/08
4,205
10,126
0억
12.95%
4,214