날짜종가공매도량금액비중평균단가
25/07/11
6,300
272
0억
0.12%
6,351
25/07/10
6,340
298
0억
0.17%
6,320
25/07/09
6,300
145
0억
0.13%
6,311
25/07/08
6,230
100
0억
0.09%
6,212
25/07/07
6,120
1
0억
0.00%
6,150
25/07/04
6,180
10
0억
0.01%
6,321
25/07/03
6,370
1
0억
0.00%
6,360
25/07/02
6,060
0
0억
0.00%
-
25/07/01
6,230
1
0억
0.00%
6,280
25/06/30
6,180
790
0억
0.36%
6,231
25/06/27
6,340
2,881
0억
0.76%
6,513
25/06/26
6,390
7,905
0억
3.29%
6,355
25/06/25
6,440
6,627
0억
1.41%
6,372
25/06/24
6,400
403
0억
0.07%
6,398
25/06/23
6,250
9,733
1억
0.25%
6,217
25/06/20
5,550
534
0억
0.11%
5,462
25/06/19
5,430
1
0억
0.00%
5,430
25/06/18
5,370
40,348
2억
50.06%
5,370
25/06/17
5,280
51
0억
0.06%
5,282
25/06/16
5,300
3,477
0억
4.55%
5,251
25/06/13
5,200
2,957
0억
2.23%
5,205
25/06/12
5,340
587
0억
0.57%
5,341
25/06/11
5,480
60
0억
0.05%
5,492
25/06/10
5,420
7
0억
0.00%
5,419
25/06/09
5,330
23
0억
0.01%
5,330
25/06/05
5,250
184
0억
0.15%
5,250
25/06/04
5,290
21
0억
0.01%
5,290
25/06/02
4,920
3
0억
0.00%
4,935
25/05/30
5,010
86
0억
0.08%
5,009
25/05/29
5,030
91
0억
0.14%
5,029
25/05/28
4,945
116
0억
0.07%
4,946
25/05/27
4,955
26
0억
0.02%
4,972
25/05/26
5,150
748
0억
1.40%
5,150
25/05/23
5,110
15
0억
0.01%
5,110
25/05/22
5,060
255
0억
0.23%
5,056
25/05/21
5,190
55
0억
0.06%
5,190
25/05/20
5,090
182
0억
0.22%
5,111
25/05/19
5,030
440
0억
0.22%
5,056
25/05/16
5,160
139
0억
0.09%
5,161
25/05/15
5,240
4
0억
0.00%
5,240
25/05/14
5,270
49
0억
0.01%
5,270
25/05/13
4,985
9,027
0억
5.28%
5,052
25/05/12
4,980
13,188
1억
7.80%
4,977
25/05/09
4,965
17,435
1억
4.67%
4,930
25/05/08
4,710
11,044
1억
8.80%
4,696
25/05/07
4,720
8
0억
0.01%
4,720
25/05/02
4,715
142
0억
0.13%
4,721
25/04/30
4,770
149
0억
0.05%
4,782
25/04/29
4,945
88
0억
0.04%
4,945
25/04/28
4,985
624
0억
0.07%
4,877
25/04/25
4,640
337
0억
0.02%
4,520
25/04/24
4,225
190
0억
0.32%
4,226
25/04/23
4,240
48
0억
0.05%
4,240
25/04/22
4,225
27
0억
0.05%
4,216
25/04/21
4,210
9
0억
0.01%
4,208
25/04/18
4,150
103
0억
0.11%
4,150
25/04/17
4,070
8
0억
0.02%
4,070
25/04/16
4,005
11
0억
0.02%
4,005
25/04/15
4,050
7
0억
0.03%
4,050
25/04/14
3,965
0
0억
0.00%
-