날짜종가공매도량금액비중평균단가
25/10/13
6,280
4,954
0억
0.86%
6,316
25/10/10
6,720
4,049
0억
0.58%
6,669
25/10/02
6,440
1,126
0억
0.18%
6,460
25/10/01
6,680
2,591
0억
0.47%
6,663
25/09/30
6,630
5,729
0억
0.51%
6,668
25/09/29
6,720
1,490
0억
0.08%
6,687
25/09/26
6,570
318
0억
0.00%
5,945
25/09/25
5,490
0
0억
0.00%
-
25/09/24
5,490
0
0억
0.00%
-
25/09/23
5,490
0
0억
0.00%
-
25/09/22
5,490
0
0억
0.00%
-
25/09/19
5,490
0
0억
0.00%
-
25/09/18
5,490
0
0억
0.00%
-
25/09/17
5,490
0
0억
0.00%
-
25/09/16
5,490
0
0억
0.00%
-
25/09/15
5,490
0
0억
0.00%
-
25/09/12
5,490
0
0억
0.00%
-
25/09/11
5,490
0
0억
0.00%
-
25/09/10
5,490
0
0억
0.00%
-
25/09/09
5,490
0
0억
0.00%
-
25/09/08
5,490
0
0억
0.00%
-
25/09/05
5,490
0
0억
0.00%
-
25/09/04
5,490
0
0억
0.00%
-
25/09/03
5,490
27
0억
0.03%
5,459
25/09/02
5,370
15
0억
0.02%
5,370
25/09/01
5,260
1
0억
0.00%
5,260
25/08/29
5,320
529
0억
0.53%
5,238
25/08/28
5,370
823
0억
1.19%
5,358
25/08/27
5,460
24
0억
0.02%
5,396
25/08/26
5,270
7
0억
0.01%
5,274
25/08/25
5,320
292
0억
0.11%
5,388
25/08/22
5,140
115
0억
0.38%
5,156
25/08/21
5,130
237
0억
0.46%
5,133
25/08/20
5,170
1
0억
0.00%
5,090
25/08/19
5,300
67
0억
0.12%
5,314
25/08/18
5,290
459
0억
0.60%
5,327
25/08/14
5,370
133
0억
0.10%
5,370
25/08/13
5,490
0
0억
0.00%
-
25/08/12
5,500
179
0억
0.14%
5,590
25/08/11
5,580
0
0억
0.00%
-
25/08/08
5,690
0
0억
0.00%
-
25/08/07
5,690
339
0억
0.23%
5,661
25/08/06
5,820
318
0억
0.48%
5,778
25/08/05
5,840
355
0억
1.00%
5,819
25/08/04
5,790
83
0억
0.29%
5,773
25/08/01
5,660
410
0억
0.24%
5,723
25/07/31
6,040
150
0억
0.11%
6,083
25/07/30
6,030
419
0억
0.35%
6,002
25/07/29
5,970
505
0억
0.40%
5,969
25/07/28
5,860
296
0억
0.37%
5,838
25/07/25
5,850
2,766
0억
1.75%
5,852
25/07/24
5,910
1,892
0억
0.83%
5,985
25/07/23
5,900
668
0억
0.65%
5,873
25/07/22
5,770
917
0억
0.60%
5,819
25/07/21
5,890
1,442
0억
0.56%
5,887
25/07/18
6,030
1,374
0억
0.51%
6,051
25/07/17
6,180
1,878
0억
1.15%
6,222
25/07/16
6,320
10,688
1억
5.40%
6,331
25/07/15
6,340
10,462
1억
4.69%
6,267
25/07/14
6,280
9,127
1억
4.07%
6,241