날짜종가공매도량금액비중평균단가
26/01/08
5,650
40,847
2억
29.33%
5,656
26/01/07
5,820
3,209
0억
2.10%
5,878
26/01/06
6,030
1,381
0억
1.71%
6,022
26/01/05
6,060
7,701
0억
3.48%
6,005
26/01/02
5,870
651
0억
0.63%
5,849
25/12/30
5,880
2,278
0억
6.82%
5,863
25/12/29
5,870
921
0억
1.52%
5,881
25/12/26
5,950
843
0억
1.23%
5,958
25/12/24
5,900
2,228
0억
3.89%
5,917
25/12/23
5,970
1,000
0억
1.75%
6,014
25/12/22
6,100
1,221
0억
1.11%
6,073
25/12/19
5,960
729
0억
1.12%
5,924
25/12/18
5,900
3,770
0억
8.57%
5,876
25/12/17
5,900
364
0억
0.65%
5,842
25/12/16
5,810
2,000
0억
1.42%
5,899
25/12/15
6,040
171
0억
0.32%
6,022
25/12/12
6,020
609
0억
0.99%
5,984
25/12/11
6,020
186
0억
0.21%
6,019
25/12/10
6,000
162
0억
0.24%
5,967
25/12/09
5,960
111
0억
0.09%
5,982
25/12/08
6,030
109
0억
0.12%
6,036
25/12/05
6,000
862
0억
1.03%
5,964
25/12/04
5,930
1,074
0억
0.67%
5,980
25/12/03
6,110
238
0억
0.14%
6,086
25/12/02
6,000
722
0억
0.35%
6,006
25/12/01
6,000
780
0억
0.31%
6,033
25/11/28
6,150
406
0억
0.31%
6,038
25/11/27
5,880
793
0억
1.12%
5,903
25/11/26
5,920
715
0억
0.87%
5,859
25/11/25
5,790
1,330
0억
1.38%
5,824
25/11/24
5,820
1,186
0억
0.87%
5,861
25/11/21
5,850
7,479
0억
4.64%
5,902
25/11/20
6,120
1,929
0억
2.09%
6,124
25/11/19
5,950
788
0억
0.58%
5,979
25/11/18
5,980
4,124
0억
2.19%
6,095
25/11/17
6,220
1,765
0억
1.48%
6,209
25/11/14
6,260
6,934
0억
3.40%
6,301
25/11/13
6,520
4,633
0억
2.90%
6,451
25/11/12
6,560
1,719
0억
1.18%
6,555
25/11/11
6,600
489
0억
0.23%
6,604
25/11/10
6,630
309
0억
0.11%
6,574
25/11/07
6,210
5,643
0억
2.48%
6,268
25/11/06
6,460
5,533
0억
2.64%
6,465
25/11/05
6,420
4,037
0억
0.95%
6,241
25/11/04
6,520
8,520
1억
2.19%
6,685
25/11/03
6,790
12,328
1억
2.40%
6,679
25/10/31
6,510
10,089
1억
2.72%
6,501
25/10/30
6,660
6,998
0억
1.43%
6,823
25/10/29
6,930
4,084
0억
0.72%
7,132
25/10/28
7,330
5,356
0억
0.42%
7,322
25/10/27
7,100
7,883
1억
0.45%
6,531
25/10/24
6,180
3,549
0억
0.95%
6,307
25/10/23
6,330
1,776
0억
1.33%
6,388
25/10/22
6,450
6,482
0억
2.59%
6,276
25/10/21
6,380
2,287
0억
0.68%
6,369
25/10/20
6,580
8,286
1억
2.66%
6,437
25/10/17
6,270
7,542
0억
2.70%
6,245
25/10/16
6,110
6,046
0억
2.89%
6,161
25/10/15
6,230
2,173
0억
1.50%
6,146
25/10/14
6,070
2,168
0억
0.50%
6,228