날짜종가공매도량금액비중평균단가
25/07/14
81,100
127
0억
0.23%
79,976
25/07/11
79,800
553
0억
0.45%
74,737
25/07/10
76,600
240
0억
0.46%
75,270
25/07/09
78,700
478
0억
0.36%
80,168
25/07/08
64,500
13
0억
0.11%
64,500
25/07/07
61,800
0
0억
0.00%
-
25/07/04
61,100
0
0억
0.00%
-
25/07/03
63,100
0
0억
0.00%
-
25/07/02
62,400
0
0억
0.00%
-
25/07/01
63,400
0
0억
0.00%
-
25/06/30
62,300
0
0억
0.00%
-
25/06/27
62,000
0
0억
0.00%
-
25/06/26
64,200
0
0억
0.00%
-
25/06/25
62,600
0
0억
0.00%
-
25/06/24
61,700
1
0억
0.02%
61,700
25/06/23
60,000
56
0억
0.63%
59,146
25/06/20
60,900
59
0억
1.25%
61,137
25/06/19
62,000
2
0억
0.04%
63,900
25/06/18
61,900
7
0억
0.17%
61,900
25/06/17
62,300
7
0억
0.09%
62,300
25/06/16
62,900
48
0억
0.70%
61,998
25/06/13
62,000
16
0억
0.16%
62,262
25/06/12
65,600
0
0억
0.00%
-
25/06/11
67,700
0
0억
0.00%
-
25/06/10
64,200
1
0억
0.01%
64,200
25/06/09
64,800
23
0억
0.12%
67,835
25/06/05
60,300
30
0억
0.16%
60,300
25/06/04
61,600
0
0억
0.00%
-
25/06/02
57,600
0
0억
0.00%
-
25/05/30
59,000
5
0억
0.23%
59,000
25/05/29
58,300
9
0억
0.14%
58,300
25/05/28
58,000
24
0억
0.40%
58,350
25/05/27
55,600
1
0억
0.02%
55,600
25/05/26
57,300
6
0억
0.10%
57,300
25/05/23
58,800
22
0억
0.33%
60,709
25/05/22
59,500
17
0억
0.18%
59,500
25/05/21
57,200
10
0억
0.18%
57,200
25/05/20
54,700
430
0억
5.46%
53,594
25/05/19
52,800
105
0억
3.06%
52,624
25/05/16
52,100
209
0억
14.37%
52,279
25/05/15
53,100
57
0억
2.72%
52,812
25/05/14
53,100
98
0억
2.59%
53,024
25/05/13
53,300
126
0억
6.02%
52,862
25/05/12
52,400
167
0억
4.32%
52,308
25/05/09
52,100
62
0억
0.99%
52,158
25/05/08
52,300
76
0억
2.37%
52,300
25/05/07
52,300
2
0억
0.03%
52,300
25/05/02
51,900
26
0억
0.21%
51,977
25/04/30
53,000
132
0억
1.64%
53,229
25/04/29
52,300
2
0억
0.08%
52,300
25/04/28
52,500
6
0억
0.09%
52,583
25/04/25
51,600
6
0억
0.47%
51,567
25/04/24
51,800
34
0억
2.07%
51,800
25/04/23
51,800
12
0억
0.43%
51,800
25/04/22
51,500
19
0억
1.33%
51,500
25/04/21
51,600
2
0억
0.15%
51,600
25/04/18
51,000
55
0억
1.55%
52,058
25/04/17
51,600
3
0억
2.88%
51,500
25/04/16
51,500
69
0억
3.50%
51,561
25/04/15
51,700
62
0억
11.40%
51,547