날짜종가공매도량금액비중평균단가
26/01/09
66,100
113
0억
2.94%
66,144
26/01/08
66,200
648
0억
12.05%
67,237
26/01/07
68,200
297
0억
4.61%
67,570
26/01/06
65,000
108
0억
4.80%
66,259
26/01/05
64,900
50
0억
2.03%
64,664
26/01/02
64,500
64
0억
2.67%
64,698
25/12/30
65,500
48
0억
2.95%
65,440
25/12/29
65,000
12
0억
0.43%
65,792
25/12/26
66,700
8
0억
0.32%
67,562
25/12/24
68,100
4
0억
0.35%
68,100
25/12/23
68,600
17
0억
0.64%
68,747
25/12/22
69,500
13
0억
0.77%
69,500
25/12/19
70,300
13
0억
2.27%
70,300
25/12/18
69,500
28
0억
1.29%
69,664
25/12/17
70,400
6
0억
0.30%
70,267
25/12/16
69,200
0
0억
0.00%
-
25/12/15
69,600
0
0억
0.00%
-
25/12/12
70,600
8
0억
0.60%
70,600
25/12/11
69,700
16
0억
0.72%
69,588
25/12/10
68,300
25
0억
1.76%
69,020
25/12/09
69,000
20
0억
0.67%
69,150
25/12/08
69,000
21
0억
1.35%
69,405
25/12/05
69,700
66
0억
2.55%
69,359
25/12/04
69,800
97
0억
3.65%
69,423
25/12/03
70,700
10
0억
0.75%
70,750
25/12/02
70,400
5
0억
0.30%
70,760
25/12/01
70,400
47
0억
1.43%
70,919
25/11/28
70,700
35
0억
1.77%
70,023
25/11/27
70,200
93
0억
2.70%
69,666
25/11/26
68,400
51
0억
1.95%
68,641
25/11/25
67,000
38
0억
0.74%
67,124
25/11/24
67,200
29
0억
0.37%
66,759
25/11/21
69,300
9
0억
0.41%
69,167
25/11/20
69,800
11
0억
0.38%
69,873
25/11/19
69,000
26
0억
0.84%
68,635
25/11/18
69,300
129
0억
2.01%
70,165
25/11/17
69,600
0
0억
0.00%
-
25/11/14
69,100
93
0억
2.37%
68,933
25/11/13
70,800
220
0억
7.54%
71,096
25/11/12
71,100
192
0억
3.54%
70,126
25/11/11
68,600
84
0억
2.41%
68,112
25/11/10
69,100
139
0억
4.87%
68,961
25/11/07
69,200
48
0억
0.86%
68,871
25/11/06
70,400
120
0억
0.96%
67,648
25/11/05
65,500
176
0억
4.32%
65,205
25/11/04
63,700
158
0억
3.37%
64,246
25/11/03
65,100
163
0억
2.26%
64,757
25/10/31
63,800
49
0억
1.26%
63,410
25/10/30
62,600
42
0억
1.70%
62,174
25/10/29
62,800
20
0억
1.12%
62,825
25/10/28
63,100
55
0억
2.22%
62,444
25/10/27
62,300
4
0억
0.16%
62,100
25/10/24
61,200
16
0억
0.48%
60,925
25/10/23
60,800
23
0억
0.53%
61,900
25/10/22
60,800
0
0억
0.00%
-
25/10/21
61,000
2
0억
0.05%
61,000
25/10/20
60,500
11
0억
0.34%
60,136
25/10/17
59,700
180
0억
4.62%
59,951
25/10/16
61,100
53
0억
0.63%
60,957
25/10/15
60,700
225
0억
4.10%
60,834