날짜종가공매도량금액비중평균단가
25/07/11
172,000
236
0억
0.28%
166,422
25/07/10
160,500
436
1억
0.72%
161,466
25/07/09
158,300
54
0억
0.09%
155,265
25/07/08
148,800
76
0억
0.20%
147,939
25/07/07
143,900
315
0억
1.24%
143,773
25/07/04
147,400
806
1억
1.47%
144,640
25/07/03
142,100
734
1억
2.51%
140,934
25/07/02
142,300
1,349
2억
4.65%
139,483
25/07/01
140,700
0
0억
0.00%
-
25/06/30
130,800
0
0억
0.00%
-
25/06/27
129,800
9
0억
0.04%
129,989
25/06/26
130,500
9
0억
0.03%
130,811
25/06/25
135,500
0
0억
0.00%
-
25/06/24
135,400
25
0억
0.08%
135,264
25/06/23
135,600
21
0억
0.11%
135,748
25/06/20
133,100
27
0억
0.17%
133,100
25/06/19
135,100
113
0억
0.46%
135,013
25/06/18
137,300
43
0억
0.19%
137,328
25/06/17
141,400
7
0억
0.01%
141,400
25/06/16
141,200
97
0억
0.24%
141,200
25/06/13
134,200
71
0억
0.23%
134,201
25/06/12
137,000
49
0억
0.19%
137,027
25/06/11
136,400
0
0억
0.00%
-
25/06/10
134,500
28
0억
0.05%
135,571
25/06/09
138,400
91
0억
0.24%
137,745
25/06/05
134,500
156
0억
0.28%
134,628
25/06/04
138,700
4
0억
0.01%
138,300
25/06/02
134,200
8
0억
0.02%
131,750
25/05/30
134,000
640
1억
1.34%
132,760
25/05/29
129,400
40
0억
0.06%
128,792
25/05/28
121,900
25
0억
0.10%
121,900
25/05/27
119,900
1
0억
0.00%
119,900
25/05/26
118,700
30
0억
0.10%
119,763
25/05/23
117,600
23
0억
0.04%
116,835
25/05/22
108,600
409
0억
1.18%
109,830
25/05/21
109,000
824
1억
3.98%
108,226
25/05/20
108,800
735
1억
1.97%
109,358
25/05/19
106,500
543
1억
1.11%
108,463
25/05/16
105,500
854
1억
1.33%
102,537
25/05/15
96,800
507
0억
3.46%
96,818
25/05/14
95,500
409
0억
4.55%
95,509
25/05/13
94,600
139
0억
1.71%
94,706
25/05/12
94,200
540
1억
1.99%
94,237
25/05/09
92,800
480
0억
8.56%
92,350
25/05/08
92,300
446
0억
13.14%
92,104
25/05/07
92,200
65
0억
1.36%
92,129
25/05/02
92,100
117
0억
1.98%
92,005
25/04/30
91,700
18
0억
0.43%
91,700
25/04/29
92,000
25
0억
0.55%
91,812
25/04/28
91,700
10
0억
0.21%
91,520
25/04/25
91,000
132
0억
1.08%
91,323
25/04/24
90,100
117
0억
3.40%
90,102
25/04/23
90,100
208
0억
6.04%
90,142
25/04/22
90,400
309
0억
3.22%
90,087
25/04/21
89,300
426
0억
7.34%
89,081
25/04/18
88,600
259
0억
11.94%
88,593
25/04/17
88,400
158
0억
9.51%
88,263
25/04/16
88,300
202
0억
3.77%
88,198
25/04/15
88,000
362
0억
9.48%
88,003
25/04/14
87,100
418
0억
10.23%
87,089