날짜종가공매도량금액비중평균단가
25/07/11
10,570
0
0억
0.00%
-
25/07/10
10,520
0
0억
0.00%
-
25/07/09
10,390
0
0억
0.00%
-
25/07/08
10,350
90
0억
0.28%
10,353
25/07/07
10,350
0
0억
0.00%
-
25/07/04
10,290
7
0억
0.02%
10,263
25/07/03
10,270
87
0억
0.19%
10,230
25/07/02
10,240
5,855
1억
9.72%
10,238
25/07/01
9,980
176
0억
0.50%
9,977
25/06/30
9,760
25
0억
0.24%
9,717
25/06/27
9,670
0
0억
0.00%
-
25/06/26
9,800
0
0억
0.00%
-
25/06/25
9,850
0
0억
0.00%
-
25/06/24
9,840
0
0억
0.00%
-
25/06/23
9,710
0
0억
0.00%
-
25/06/20
9,850
0
0억
0.00%
-
25/06/19
9,870
0
0억
0.00%
-
25/06/18
9,840
3,018
0억
17.25%
9,840
25/06/17
9,870
0
0억
0.00%
-
25/06/16
9,940
0
0억
0.00%
-
25/06/13
9,890
0
0억
0.00%
-
25/06/12
9,930
0
0억
0.00%
-
25/06/11
9,900
0
0억
0.00%
-
25/06/10
9,870
0
0억
0.00%
-
25/06/09
9,910
0
0억
0.00%
-
25/06/05
9,750
0
0억
0.00%
-
25/06/04
9,710
0
0억
0.00%
-
25/06/02
9,540
10
0억
0.03%
9,570
25/05/30
9,550
0
0억
0.00%
-
25/05/29
9,550
0
0억
0.00%
-
25/05/28
9,470
0
0억
0.00%
-
25/05/27
9,360
0
0억
0.00%
-
25/05/26
9,470
0
0억
0.00%
-
25/05/23
9,450
0
0억
0.00%
-
25/05/22
9,390
0
0억
0.00%
-
25/05/21
9,500
0
0억
0.00%
-
25/05/20
9,420
152
0억
0.50%
9,418
25/05/19
9,400
0
0억
0.00%
-
25/05/16
9,310
13
0억
0.04%
9,395
25/05/15
9,400
0
0억
0.00%
-
25/05/14
9,400
0
0억
0.00%
-
25/05/13
9,270
0
0억
0.00%
-
25/05/12
9,110
0
0억
0.00%
-
25/05/09
9,270
0
0억
0.00%
-
25/05/08
9,370
0
0억
0.00%
-
25/05/07
9,410
0
0억
0.00%
-
25/05/02
9,740
3,375
0억
1.08%
10,087
25/04/30
9,750
0
0억
0.00%
-
25/04/29
9,990
0
0억
0.00%
-
25/04/28
9,900
914
0억
0.82%
9,877
25/04/25
9,800
0
0억
0.00%
-
25/04/24
9,480
541
0억
0.88%
9,504
25/04/23
9,480
0
0억
0.00%
-
25/04/22
9,490
481
0억
0.37%
9,723
25/04/21
9,540
139
0억
0.07%
9,697
25/04/18
9,500
1,001
0억
0.47%
9,728
25/04/17
9,820
3,186
0억
0.42%
10,368
25/04/16
10,170
2,532
0억
0.16%
10,030
25/04/15
9,160
0
0억
0.00%
-
25/04/14
9,200
906
0억
0.41%
9,238