날짜종가공매도량금액비중평균단가
26/01/07
9,590
905
0억
2.21%
9,656
26/01/06
9,770
771
0억
4.89%
9,761
26/01/05
9,730
388
0억
2.10%
9,715
26/01/02
9,720
372
0억
2.32%
9,733
25/12/30
9,820
193
0억
1.84%
9,822
25/12/29
9,850
0
0억
0.00%
-
25/12/26
10,330
0
0억
0.00%
-
25/12/24
10,310
0
0억
0.00%
-
25/12/23
10,310
1
0억
0.00%
10,330
25/12/22
10,390
8
0억
0.05%
10,382
25/12/19
10,390
0
0억
0.00%
-
25/12/18
10,330
10
0억
0.07%
10,400
25/12/17
10,450
23
0억
0.19%
10,435
25/12/16
10,410
0
0억
0.00%
-
25/12/15
10,470
0
0억
0.00%
-
25/12/12
10,380
0
0억
0.00%
-
25/12/11
10,430
0
0억
0.00%
-
25/12/10
10,330
24
0억
0.16%
10,355
25/12/09
10,360
64
0억
0.41%
10,381
25/12/08
10,460
3
0억
0.04%
10,467
25/12/05
10,490
1
0억
0.01%
10,490
25/12/04
10,450
8
0억
0.04%
10,422
25/12/03
10,390
12
0억
0.10%
10,350
25/12/02
10,390
0
0억
0.00%
-
25/12/01
10,370
0
0억
0.00%
-
25/11/28
10,390
0
0억
0.00%
-
25/11/27
10,330
62
0억
0.55%
10,305
25/11/26
10,300
153
0억
1.41%
10,274
25/11/25
10,280
0
0억
0.00%
-
25/11/24
10,170
0
0억
0.00%
-
25/11/21
10,110
0
0억
0.00%
-
25/11/20
10,100
0
0억
0.00%
-
25/11/19
10,100
0
0억
0.00%
-
25/11/18
10,000
0
0억
0.00%
-
25/11/17
10,100
0
0억
0.00%
-
25/11/14
10,150
15
0억
0.09%
10,139
25/11/13
10,160
45
0억
0.18%
10,190
25/11/12
10,100
13
0억
0.08%
10,075
25/11/11
10,000
125
0억
0.52%
10,007
25/11/10
9,980
604
0억
1.70%
9,922
25/11/07
9,760
15,166
1억
96.35%
9,760
25/11/06
9,710
227
0억
1.48%
9,551
25/11/05
9,510
74
0억
0.21%
9,522
25/11/04
9,630
113
0억
0.77%
9,607
25/11/03
9,650
577
0억
3.95%
9,625
25/10/31
9,680
183
0억
0.93%
9,670
25/10/30
9,710
82
0억
0.37%
9,727
25/10/29
9,780
2
0억
0.01%
9,840
25/10/28
9,880
101
0억
1.02%
9,878
25/10/27
9,860
5
0억
0.01%
9,892
25/10/24
9,960
0
0억
0.00%
-
25/10/23
9,910
0
0억
0.00%
-
25/10/22
9,910
1
0억
0.01%
9,890
25/10/21
9,890
0
0억
0.00%
-
25/10/20
9,880
0
0억
0.00%
-
25/10/17
9,900
26
0억
0.20%
9,932
25/10/16
9,990
8
0억
0.07%
9,972
25/10/15
9,960
2,022
0억
16.78%
9,960
25/10/14
9,870
55
0억
0.40%
9,853
25/10/13
9,850
2
0억
0.01%
9,870