날짜종가공매도량금액비중평균단가
25/07/11
2,230
2,721
0억
1.43%
2,229
25/07/10
2,190
299
0억
0.31%
2,222
25/07/09
2,220
339
0억
0.60%
2,221
25/07/08
2,200
1,287
0억
1.17%
2,199
25/07/07
2,220
1,426
0억
1.89%
2,220
25/07/04
2,220
1,072
0억
0.57%
2,230
25/07/03
2,210
186
0억
0.14%
2,217
25/07/02
2,190
1,369
0억
1.19%
2,168
25/07/01
2,195
2,290
0억
2.75%
2,186
25/06/30
2,180
1,166
0억
1.80%
2,172
25/06/27
2,160
2,663
0억
1.74%
2,186
25/06/26
2,160
7,589
0억
5.81%
2,167
25/06/25
2,160
17,195
0억
9.65%
2,165
25/06/24
2,130
2,607
0억
1.17%
2,128
25/06/23
2,120
3,341
0억
2.87%
2,111
25/06/20
2,125
3,637
0억
3.33%
2,149
25/06/19
2,115
2,951
0억
4.39%
2,125
25/06/18
2,120
3,205
0억
2.40%
2,129
25/06/17
2,135
5,137
0억
4.64%
2,137
25/06/16
2,140
6,318
0억
5.21%
2,144
25/06/13
2,160
1,441
0억
0.56%
2,153
25/06/12
2,190
2,849
0억
1.14%
2,264
25/06/11
2,245
507
0억
0.86%
2,248
25/06/10
2,235
796
0억
0.66%
2,268
25/06/09
2,270
1,087
0억
0.52%
2,288
25/06/05
2,280
3,504
0억
1.32%
2,269
25/06/04
2,215
4,776
0억
4.16%
2,195
25/06/02
2,190
7,096
0억
9.89%
2,188
25/05/30
2,180
4,107
0억
5.57%
2,186
25/05/29
2,190
1,154
0억
1.45%
2,186
25/05/28
2,155
246
0억
0.24%
2,163
25/05/27
2,135
1,499
0억
1.63%
2,157
25/05/26
2,140
2,722
0억
1.62%
2,159
25/05/23
2,205
5,513
0억
4.54%
2,228
25/05/22
2,270
5,811
0억
3.01%
2,253
25/05/21
2,205
1,262
0억
1.02%
2,230
25/05/20
2,210
622
0억
0.63%
2,229
25/05/19
2,180
4,181
0억
1.58%
2,191
25/05/16
2,260
643
0억
0.26%
2,261
25/05/15
2,320
3,365
0억
0.92%
2,400
25/05/14
2,445
10,698
0억
5.73%
2,463
25/05/13
2,480
7,789
0억
6.07%
2,474
25/05/12
2,485
12,813
0억
2.51%
2,521
25/05/09
2,430
8,018
0억
5.19%
2,448
25/05/08
2,455
7,276
0억
4.80%
2,482
25/05/07
2,480
9,978
0억
4.51%
2,414
25/05/02
2,410
12,603
0억
5.80%
2,435
25/04/30
2,465
1,937
0억
1.08%
2,462
25/04/29
2,485
2,828
0억
0.56%
2,469
25/04/28
2,400
1,700
0억
0.47%
2,469
25/04/25
2,530
4,380
0억
2.24%
2,489
25/04/24
2,455
8,600
0억
1.93%
2,495
25/04/23
2,465
44
0억
0.01%
2,465
25/04/22
2,570
10,181
0억
0.20%
2,775
25/04/21
2,700
6,519
0억
1.66%
2,643
25/04/18
2,630
5,354
0억
1.03%
2,565
25/04/17
2,515
14,573
0억
6.72%
2,524
25/04/16
2,530
23,672
1억
7.90%
2,580
25/04/15
2,605
20,413
1억
5.22%
2,583
25/04/14
2,590
17,000
0억
5.53%
2,606