날짜종가공매도량금액비중평균단가
26/04/08
2,060
465
0억
0.29%
2,052
26/04/07
2,060
10,367
0억
4.79%
2,034
26/04/06
2,055
1,067
0억
0.40%
2,050
26/04/03
2,030
764
0억
0.32%
2,066
26/04/02
2,010
33,597
1억
9.05%
2,027
26/04/01
2,025
3,515
0억
1.45%
2,024
26/03/31
2,025
3,571
0억
0.77%
2,041
26/03/30
2,040
3,681
0억
0.30%
2,209
26/03/27
2,115
18,765
0억
0.25%
2,200
26/03/26
1,983
12,666
0억
3.47%
2,013
26/03/25
1,959
49
0억
0.09%
1,959
26/03/24
1,921
84
0억
0.09%
1,917
26/03/23
1,927
9
0억
0.01%
1,943
26/03/20
1,949
6
0억
0.01%
1,949
26/03/19
1,915
1,922
0억
4.12%
1,919
26/03/18
1,939
774
0억
1.36%
1,935
26/03/17
1,939
2,818
0억
6.55%
1,949
26/03/16
1,947
939
0억
1.17%
1,956
26/03/13
1,926
1,429
0억
1.99%
1,924
26/03/12
1,918
1,365
0억
2.72%
1,924
26/03/11
1,921
2,285
0억
1.14%
1,953
26/03/10
1,937
3,195
0억
0.11%
1,939
26/03/09
1,851
1,693
0억
1.53%
1,858
26/03/06
1,880
3,101
0억
3.43%
1,882
26/03/05
1,902
10,606
0억
8.08%
1,888
26/03/04
1,802
1,861
0억
0.70%
1,859
26/03/03
1,967
2,143
0억
0.81%
2,009
26/02/27
2,075
2,692
0억
0.54%
2,064
26/02/26
2,070
4,510
0억
0.45%
2,169
26/02/25
2,100
18,615
0억
0.65%
2,037
26/02/24
1,927
4,779
0억
2.71%
1,897
26/02/23
1,877
3,120
0억
4.06%
1,886
26/02/20
1,895
8,147
0억
12.51%
1,887
26/02/19
1,895
4,982
0억
5.97%
1,891
26/02/13
1,900
1,682
0억
3.49%
1,901
26/02/12
1,914
1,363
0억
1.74%
1,921
26/02/11
1,917
1,703
0억
2.31%
1,921
26/02/10
1,921
937
0억
1.18%
1,911
26/02/09
1,901
1,595
0억
2.43%
1,900
26/02/06
1,891
3,636
0억
5.90%
1,884
26/02/05
1,905
2,199
0억
1.43%
1,913
26/02/04
1,926
2,009
0억
3.16%
1,909
26/02/03
1,901
14,127
0억
17.62%
1,892
26/02/02
1,887
7,534
0억
8.58%
1,899
26/01/30
1,915
3,873
0억
8.18%
1,914
26/01/29
1,922
3,151
0억
4.48%
1,922
26/01/28
1,928
521
0억
0.49%
1,933
26/01/27
1,935
5,023
0억
6.23%
1,942
26/01/26
1,940
1,093
0억
0.40%
1,937
26/01/23
1,949
8,960
0억
5.10%
1,954
26/01/22
1,950
3,230
0억
0.36%
1,985
26/01/21
2,010
6,731
0억
0.22%
2,056
26/01/20
1,936
3,431
0억
0.06%
2,086
26/01/19
1,852
3,578
0억
5.71%
1,832
26/01/16
1,831
3,741
0억
7.60%
1,840
26/01/15
1,843
3,776
0억
6.37%
1,840
26/01/14
1,870
3,344
0억
1.27%
1,829
26/01/13
1,829
1,199
0억
1.69%
1,828
26/01/12
1,832
5,583
0억
4.85%
1,827
26/01/09
1,859
7,322
0억
14.94%
1,869