날짜종가공매도량금액비중평균단가
26/07/07
1,400
863
0억
3.97%
1,393
26/07/06
1,434
933
0억
2.82%
1,426
26/07/03
1,434
944
0억
1.46%
1,427
26/07/02
1,370
3,341
0억
13.85%
1,383
26/07/01
1,403
677
0억
4.80%
1,401
26/06/30
1,396
2,144
0억
4.30%
1,406
26/06/29
1,415
1,099
0억
1.65%
1,394
26/06/26
1,330
1,431
0억
5.17%
1,337
26/06/25
1,368
672
0억
3.92%
1,368
26/06/24
1,360
729
0억
2.01%
1,373
26/06/23
1,346
526
0억
0.78%
1,387
26/06/22
1,426
4,119
0억
5.46%
1,451
26/06/19
1,505
3,635
0억
3.05%
1,530
26/06/18
1,571
1,729
0억
6.91%
1,583
26/06/17
1,597
109
0억
0.19%
1,597
26/06/16
1,579
2,325
0억
4.83%
1,573
26/06/15
1,586
2,465
0억
3.11%
1,598
26/06/12
1,596
5,549
0억
4.08%
1,586
26/06/11
1,610
4,004
0억
0.24%
1,608
26/06/10
1,565
1,301
0억
1.89%
1,609
26/06/09
1,621
4,300
0억
8.06%
1,621
26/06/08
1,622
3,351
0억
8.03%
1,632
26/06/05
1,698
5,990
0억
25.80%
1,705
26/06/04
1,722
4,461
0억
4.88%
1,689
26/06/02
1,666
518
0억
0.55%
1,642
26/06/01
1,627
1,409
0억
0.80%
1,692
26/05/29
1,756
1,516
0억
2.76%
1,749
26/05/28
1,770
1,060
0억
1.65%
1,766
26/05/27
1,769
1,218
0억
0.82%
1,790
26/05/26
1,806
2,087
0억
2.73%
1,819
26/05/22
1,831
2,502
0억
5.76%
1,836
26/05/21
1,818
3,061
0억
4.29%
1,824
26/05/20
1,833
1,286
0억
2.20%
1,832
26/05/19
1,850
1,199
0억
2.54%
1,857
26/05/18
1,890
2,918
0억
7.65%
1,865
26/05/15
1,858
1,279
0억
1.00%
1,896
26/05/14
1,888
1,459
0억
4.03%
1,879
26/05/13
1,872
3,487
0억
7.99%
1,875
26/05/12
1,874
10,752
0억
5.22%
1,944
26/05/11
1,899
2,923
0억
1.81%
1,896
26/05/08
1,940
446
0억
0.63%
1,939
26/05/07
1,935
1,105
0억
1.65%
1,938
26/05/06
1,943
2,028
0억
0.94%
1,954
26/05/04
1,999
325
0억
0.20%
2,009
26/04/30
2,005
426
0억
0.47%
2,014
26/04/29
2,030
2,990
0억
1.83%
2,023
26/04/28
1,992
1,282
0억
0.92%
1,986
26/04/27
1,975
1,497
0억
0.57%
1,983
26/04/24
1,999
1,069
0억
0.89%
2,007
26/04/23
2,000
907
0억
0.84%
2,022
26/04/22
2,040
793
0억
0.90%
2,046
26/04/21
2,030
8,280
0억
4.03%
2,069
26/04/20
2,095
5,136
0억
6.05%
2,093
26/04/17
2,095
2,812
0억
1.66%
2,107
26/04/16
2,120
4,607
0억
1.33%
2,115
26/04/15
2,070
4,659
0억
3.23%
2,075
26/04/14
2,080
373
0억
0.32%
2,081
26/04/13
2,095
1,729
0억
0.84%
2,094
26/04/10
2,085
386
0억
0.24%
2,067
26/04/09
2,075
1,563
0억
0.91%
2,064