날짜종가공매도량금액비중평균단가
25/07/11
72,100
858
1억
1.74%
72,072
25/07/10
71,400
542
0억
1.09%
70,968
25/07/09
70,800
1,260
1억
2.85%
69,760
25/07/08
69,300
1,819
1억
4.41%
69,129
25/07/07
68,800
601
0억
1.81%
69,001
25/07/04
70,100
605
0억
1.54%
70,294
25/07/03
71,100
264
0억
0.50%
70,655
25/07/02
69,600
526
0억
1.60%
69,613
25/07/01
70,000
620
0억
1.57%
70,061
25/06/30
68,600
949
1억
2.79%
68,371
25/06/27
67,800
1,157
1억
2.62%
67,697
25/06/26
68,600
807
1억
1.60%
68,661
25/06/25
69,700
1,212
1억
1.67%
69,846
25/06/24
68,900
637
0억
1.08%
68,675
25/06/23
66,300
5,621
4억
8.03%
66,296
25/06/20
69,100
565
0억
0.56%
68,722
25/06/19
68,700
2,637
2억
5.87%
68,367
25/06/18
68,800
2,628
2억
7.20%
68,635
25/06/17
69,500
7,499
5억
19.23%
69,001
25/06/16
69,700
2,724
2억
8.14%
68,852
25/06/13
67,800
10,204
7억
19.56%
68,013
25/06/12
70,400
10,414
7억
14.37%
70,719
25/06/11
70,300
1,971
1억
5.10%
70,150
25/06/10
70,000
3,668
3억
7.42%
69,639
25/06/09
69,400
2,188
2억
5.07%
69,772
25/06/05
68,500
2,569
2억
5.67%
68,177
25/06/04
67,600
2,307
2억
4.30%
67,175
25/06/02
65,500
2,252
1억
6.23%
65,659
25/05/30
66,900
1,563
1억
2.61%
67,116
25/05/29
69,600
1,080
1억
2.25%
68,997
25/05/28
67,400
1,550
1억
3.22%
67,260
25/05/27
65,600
2,149
1억
10.96%
65,550
25/05/26
66,300
1,810
1억
5.36%
65,710
25/05/23
63,700
944
1억
5.29%
63,814
25/05/22
63,500
1,935
1억
4.86%
63,775
25/05/21
64,900
2,017
1억
6.88%
64,968
25/05/20
65,700
1,819
1억
4.14%
65,557
25/05/19
64,200
14,864
10억
9.30%
65,768
25/05/16
69,500
14,137
10억
7.08%
70,205
25/05/15
72,900
7,091
5억
14.83%
73,325
25/05/14
72,800
7,029
5억
12.26%
72,287
25/05/13
70,000
16,873
12억
37.29%
69,994
25/05/12
69,800
6,611
5억
19.42%
69,046
25/05/09
68,200
8,689
6억
30.15%
68,043
25/05/08
68,100
7,125
5억
18.47%
67,891
25/05/07
68,000
2,696
2억
5.22%
67,351
25/05/02
69,800
566
0억
1.64%
69,455
25/04/30
68,900
2,262
2억
8.81%
69,165
25/04/29
70,000
1,753
1억
8.51%
69,706
25/04/28
69,000
2,635
2억
12.48%
68,988
25/04/25
70,000
1,897
1억
9.53%
69,863
25/04/24
69,100
510
0억
2.05%
68,935
25/04/23
68,200
529
0억
2.03%
68,247
25/04/22
66,800
756
0억
3.05%
66,616
25/04/21
66,400
1,355
1억
4.89%
66,283
25/04/18
66,700
331
0억
1.68%
65,945
25/04/17
65,500
978
1억
4.59%
65,617
25/04/16
65,300
1,174
1억
3.70%
65,782
25/04/15
66,500
1,093
1억
4.14%
66,411
25/04/14
64,500
632
0억
4.30%
64,677