BRUDASH 종목 히스토리

세방전지 004490 — 공매도

4페이지 · 60건씩 ← 종목 페이지

공매도 수급·신용융자 종목 뉴스 증권사 리포트 공시 지난 흐름 검색 →

날짜종가공매도량금액비중평균단가

26/01/08 61,300 9,542 6억 11.52% 60,863

26/01/07 62,000 10,549 7억 17.88% 61,857

26/01/06 62,000 7,429 5억 13.72% 61,690

26/01/05 61,900 5,935 4억 10.78% 61,961

26/01/02 62,400 4,226 3억 9.10% 62,248

25/12/30 62,800 3,065 2억 10.33% 62,490

25/12/29 63,400 3,650 2억 7.11% 62,895

25/12/26 64,700 1,306 1억 2.82% 65,190

25/12/24 66,400 3,545 2억 7.68% 66,288

25/12/23 65,500 2,690 2억 4.91% 65,618

25/12/22 66,800 1,918 1억 4.73% 66,541

25/12/19 66,400 1,045 1억 2.39% 66,384

25/12/18 65,100 990 1억 1.97% 65,014

25/12/17 66,300 432 0억 0.65% 66,124

25/12/16 66,400 1,671 1억 4.04% 66,237

25/12/15 66,700 1,027 1억 3.36% 66,995

25/12/12 67,400 1,879 1억 4.74% 66,590

25/12/11 65,700 4,050 3억 7.91% 66,063

25/12/10 65,500 3,317 2억 9.78% 65,489

25/12/09 66,100 3,436 2억 8.69% 65,953

25/12/08 67,000 17,810 12억 30.68% 66,829

25/12/05 67,900 11,065 7억 19.29% 67,695

25/12/04 67,800 12,226 8억 20.83% 67,321

25/12/03 67,100 6,567 4억 9.73% 67,016

25/12/02 66,900 3,567 2억 6.14% 66,720

25/12/01 66,300 3,148 2억 5.25% 66,351

25/11/28 66,900 5,863 4억 3.49% 66,856

25/11/27 64,500 2,962 2억 2.44% 63,793

25/11/26 61,500 1,502 1억 5.36% 60,952

25/11/25 59,800 5,728 3억 14.83% 59,831

25/11/24 59,700 7,708 5억 14.82% 60,184

25/11/21 58,900 9,352 6억 3.93% 59,281

25/11/20 59,300 8,919 5억 25.39% 59,562

25/11/19 58,600 12,212 7억 26.04% 58,733

25/11/18 58,100 17,052 10억 22.48% 58,070

25/11/17 59,000 28,208 17억 41.18% 58,949

25/11/14 59,800 3,997 2억 11.05% 60,208

25/11/13 61,700 5,026 3억 13.33% 61,386

25/11/12 61,000 10,194 6억 33.33% 60,698

25/11/11 60,600 18,946 12억 36.99% 60,697

25/11/10 61,000 12,296 7억 11.00% 60,386

25/11/07 58,300 18,247 11억 17.23% 58,034

25/11/06 59,300 19,201 11억 12.06% 58,724

25/11/05 61,700 9,172 6억 11.19% 62,003

25/11/04 63,900 4,267 3억 9.37% 64,031

25/11/03 64,400 5,598 4억 8.59% 64,154

25/10/31 65,200 9,460 6억 11.89% 65,366

25/10/30 65,100 11,895 8억 13.51% 65,407

25/10/29 65,200 2,810 2억 7.52% 65,008

25/10/28 65,200 3,744 2억 5.98% 65,166

25/10/27 66,100 5,307 4억 6.21% 66,001

25/10/24 66,100 1,752 1억 2.52% 65,342

25/10/23 64,800 5,445 4억 10.86% 65,249

25/10/22 66,600 4,212 3억 7.47% 65,389

25/10/21 64,700 7,197 5억 14.39% 64,929

25/10/20 65,200 4,470 3억 12.91% 64,995

25/10/17 65,100 3,743 2억 9.25% 64,854

25/10/16 64,700 8,836 6억 15.19% 64,438

25/10/15 62,900 4,307 3억 16.65% 62,817

25/10/14 62,600 7,854 5억 11.59% 62,683