BRUDASH 종목 히스토리

세방전지 004490 — 공매도

2페이지 · 60건씩 ← 종목 페이지

공매도 수급·신용융자 종목 뉴스 증권사 리포트 공시 지난 흐름 검색 →

날짜종가공매도량금액비중평균단가

26/07/06 52,300 2,223 1억 6.89% 52,242

26/07/03 54,000 4,722 3억 11.01% 53,320

26/07/02 52,900 2,549 1억 9.58% 53,540

26/07/01 54,100 4,517 2억 9.01% 53,460

26/06/30 51,600 5,558 3억 14.83% 52,040

26/06/29 53,500 5,777 3억 8.12% 52,656

26/06/26 49,250 5,391 3억 7.31% 49,244

26/06/25 50,900 7,897 4억 17.71% 51,241

26/06/24 50,500 9,716 5억 16.65% 50,343

26/06/23 50,300 9,252 5억 17.99% 51,204

26/06/22 53,500 11,918 6억 21.98% 53,718

26/06/19 57,100 3,482 2억 4.70% 59,109

26/06/18 61,400 6,403 4억 6.47% 62,825

26/06/17 63,700 16,926 11억 12.87% 62,786

26/06/16 62,400 11,729 7억 7.21% 60,544

26/06/15 58,000 13,232 8억 6.79% 58,046

26/06/12 53,300 5,534 3억 9.28% 53,533

26/06/11 52,100 11,520 6억 3.85% 51,512

26/06/10 52,500 2,751 1억 6.57% 51,919

26/06/09 52,000 11,656 6억 23.55% 51,962

26/06/08 49,850 15,928 8억 24.64% 50,030

26/06/05 53,500 14,216 8억 28.05% 53,483

26/06/04 55,800 15,581 9억 31.72% 55,550

26/06/02 54,300 14,676 8억 18.72% 53,471

26/06/01 54,800 16,591 9억 25.01% 55,182

26/05/29 56,000 12,678 7억 17.87% 56,007

26/05/28 56,100 11,745 6억 17.41% 55,319

26/05/27 56,300 11,765 7억 16.85% 56,350

26/05/26 58,200 16,305 9억 20.73% 57,921

26/05/22 59,500 11,691 7억 23.79% 59,119

26/05/21 57,700 15,788 9억 35.09% 57,639

26/05/20 56,200 14,879 8억 25.12% 56,299

26/05/19 58,300 11,409 7억 20.58% 58,169

26/05/18 58,900 30,012 18억 31.38% 59,227

26/05/15 61,500 26,396 16억 22.39% 61,161

26/05/14 62,400 11,152 7억 16.83% 61,161

26/05/13 61,500 12,089 7억 25.25% 61,304

26/05/12 61,800 12,460 8억 18.89% 61,989

26/05/11 63,700 17,371 11억 28.29% 63,994

26/05/08 64,400 9,625 6억 22.69% 64,413

26/05/07 64,600 9,320 6억 25.78% 64,417

26/05/06 64,900 14,916 10억 17.99% 65,153

26/05/04 67,100 4,514 3억 8.66% 66,795

26/04/30 66,000 9,149 6억 14.12% 66,469

26/04/29 67,400 4,264 3억 8.27% 66,510

26/04/28 66,100 5,082 3억 8.31% 65,926

26/04/27 65,000 2,531 2억 6.76% 64,951

26/04/24 64,300 2,461 2억 7.46% 63,590

26/04/23 63,800 5,356 3억 13.54% 63,609

26/04/22 64,900 3,814 2억 6.54% 64,679

26/04/21 65,100 11,212 7억 10.28% 64,552

26/04/20 61,400 7,087 4억 23.95% 61,524

26/04/17 61,400 6,518 4억 21.01% 61,352

26/04/16 61,400 7,416 5억 17.83% 61,172

26/04/15 60,600 10,072 6억 24.79% 60,766

26/04/14 60,500 6,008 4억 21.26% 60,426

26/04/13 59,600 11,663 7억 33.42% 59,719

26/04/10 60,500 8,627 5억 18.48% 60,434

26/04/09 59,700 5,804 3억 11.57% 60,087

26/04/08 61,100 4,264 3억 8.40% 61,165