날짜종가공매도량금액비중평균단가
25/07/11
38,350
1
0억
0.14%
38,350
25/07/10
38,100
2
0억
0.23%
38,100
25/07/09
38,000
0
0억
0.00%
-
25/07/08
37,100
2
0억
0.44%
37,100
25/07/07
37,550
0
0억
0.00%
-
25/07/04
36,950
0
0억
0.00%
-
25/07/03
37,950
0
0억
0.00%
-
25/07/02
38,850
5
0억
0.03%
39,320
25/07/01
34,150
0
0억
0.00%
-
25/06/30
34,150
0
0억
0.00%
-
25/06/27
34,500
0
0억
0.00%
-
25/06/26
34,600
1
0억
0.19%
34,600
25/06/25
34,900
1
0억
0.03%
34,900
25/06/24
34,700
1
0억
0.11%
34,700
25/06/23
35,050
3
0억
0.08%
35,050
25/06/20
35,150
9
0억
0.54%
35,150
25/06/19
35,250
1
0억
0.03%
35,250
25/06/18
34,650
1
0억
0.03%
34,650
25/06/17
35,300
2
0억
0.11%
35,300
25/06/16
36,050
1
0억
0.43%
36,050
25/06/13
36,000
0
0억
0.00%
-
25/06/12
36,550
0
0억
0.00%
-
25/06/11
36,250
0
0억
0.00%
-
25/06/10
36,150
0
0억
0.00%
-
25/06/09
36,050
0
0억
0.00%
-
25/06/05
35,700
6
0억
2.21%
35,700
25/06/04
36,150
0
0억
0.00%
-
25/06/02
35,750
0
0억
0.00%
-
25/05/30
36,400
1
0억
0.14%
36,400
25/05/29
37,050
3
0억
0.17%
37,050
25/05/28
36,350
5
0억
0.33%
36,350
25/05/27
36,350
0
0억
0.00%
-
25/05/26
37,450
1
0억
0.32%
37,450
25/05/23
38,300
1
0억
0.06%
38,300
25/05/22
37,150
5
0억
0.66%
37,150
25/05/21
39,000
4
0억
0.15%
39,000
25/05/20
37,500
0
0억
0.00%
-
25/05/19
35,900
7
0억
0.83%
35,900
25/05/16
36,100
6
0억
0.42%
36,100
25/05/15
37,450
0
0억
0.00%
-
25/05/14
37,450
1
0억
0.06%
37,450
25/05/13
37,950
4
0억
0.30%
37,950
25/05/12
38,600
2
0억
0.05%
38,600
25/05/09
38,400
2
0억
0.14%
38,400
25/05/08
38,650
0
0억
0.00%
-
25/05/07
39,000
0
0억
0.00%
-
25/05/02
38,000
6
0억
0.11%
38,000
25/04/30
38,100
2
0억
0.03%
38,100
25/04/29
39,000
0
0억
0.00%
-
25/04/28
39,400
0
0억
0.00%
-
25/04/25
37,000
1
0억
0.02%
37,000
25/04/24
39,000
8
0억
0.18%
39,000
25/04/23
39,800
1
0억
0.00%
39,800
25/04/22
39,450
31
0억
0.05%
35,353
25/04/21
34,500
0
0억
0.00%
-
25/04/18
31,850
5
0억
0.11%
31,850
25/04/17
30,800
0
0억
0.00%
-
25/04/16
30,800
1
0억
0.04%
30,800
25/04/15
30,750
0
0억
0.00%
-
25/04/14
30,300
0
0억
0.00%
-