날짜종가공매도량금액비중평균단가
25/10/13
34,450
1
0억
0.28%
34,450
25/10/10
34,500
4
0억
0.63%
34,500
25/10/02
34,950
5
0억
1.84%
34,950
25/10/01
34,550
1
0억
0.27%
34,550
25/09/30
35,550
1
0억
0.22%
35,550
25/09/29
35,750
8
0억
0.37%
35,750
25/09/26
34,600
0
0억
0.00%
-
25/09/25
34,600
0
0억
0.00%
-
25/09/24
34,400
0
0억
0.00%
-
25/09/23
34,400
0
0억
0.00%
-
25/09/22
34,250
0
0억
0.00%
-
25/09/19
33,850
1
0억
0.16%
33,850
25/09/18
34,000
0
0억
0.00%
-
25/09/17
34,000
2
0억
0.18%
34,000
25/09/16
34,600
3
0억
3.23%
34,600
25/09/15
34,450
2
0억
0.72%
34,450
25/09/12
34,450
0
0억
0.00%
-
25/09/11
34,700
0
0억
0.00%
-
25/09/10
34,900
1
0억
0.16%
34,900
25/09/09
35,000
2
0억
0.14%
35,000
25/09/08
35,350
11
0억
1.43%
36,291
25/09/05
35,100
1
0억
0.85%
35,100
25/09/04
35,100
11
0억
2.19%
35,100
25/09/03
34,800
0
0억
0.00%
-
25/09/02
34,450
0
0억
0.00%
-
25/09/01
34,650
0
0억
0.00%
-
25/08/29
35,250
4
0억
0.45%
35,150
25/08/28
34,400
10
0억
15.15%
34,400
25/08/27
34,450
1
0억
0.24%
34,450
25/08/26
33,600
24
0억
3.19%
33,371
25/08/25
33,550
2
0억
0.15%
33,550
25/08/22
34,000
24
0억
10.91%
34,046
25/08/21
33,900
3
0억
0.78%
33,900
25/08/20
34,300
0
0억
0.00%
-
25/08/19
34,250
0
0억
0.00%
-
25/08/18
34,250
10
0억
0.77%
34,250
25/08/14
34,400
0
0억
0.00%
-
25/08/13
34,350
0
0억
0.00%
-
25/08/12
34,950
0
0억
0.00%
-
25/08/11
34,550
0
0억
0.00%
-
25/08/08
35,000
0
0억
0.00%
-
25/08/07
34,950
2
0억
0.14%
34,950
25/08/06
35,100
2
0억
0.31%
35,100
25/08/05
35,800
3
0억
3.95%
35,800
25/08/04
36,050
1
0억
1.06%
36,050
25/08/01
35,650
0
0억
0.00%
-
25/07/31
36,150
0
0억
0.00%
-
25/07/30
36,300
9
0억
0.28%
36,494
25/07/29
36,700
5
0억
0.20%
37,540
25/07/28
37,200
0
0억
0.00%
-
25/07/25
36,000
0
0억
0.00%
-
25/07/24
36,750
6
0억
2.58%
36,750
25/07/23
36,150
3
0억
0.37%
36,150
25/07/22
37,300
1
0억
0.14%
37,300
25/07/21
37,400
0
0억
0.00%
-
25/07/18
37,300
0
0억
0.00%
-
25/07/17
37,000
0
0억
0.00%
-
25/07/16
37,000
0
0억
0.00%
-
25/07/15
37,550
1
0억
0.05%
37,550
25/07/14
37,500
2
0억
0.35%
37,500