날짜종가공매도량금액비중평균단가
26/01/08
29,050
1
0억
0.13%
29,050
26/01/07
29,150
3
0억
0.12%
29,150
26/01/06
29,100
8
0억
0.78%
29,100
26/01/05
29,200
6
0억
0.45%
29,200
26/01/02
29,300
3
0억
0.43%
29,300
25/12/30
29,300
9
0억
0.31%
29,300
25/12/29
29,850
1
0억
0.10%
29,850
25/12/26
30,050
0
0억
0.00%
-
25/12/24
30,150
1
0억
0.04%
30,150
25/12/23
30,000
2
0억
0.06%
30,000
25/12/22
30,650
3
0억
0.18%
30,650
25/12/19
31,000
2
0억
0.28%
31,000
25/12/18
30,850
1
0억
0.06%
30,850
25/12/17
31,350
7
0억
3.43%
31,364
25/12/16
31,300
0
0억
0.00%
-
25/12/15
31,700
0
0억
0.00%
-
25/12/12
31,300
2
0억
0.45%
31,300
25/12/11
31,300
2
0억
0.76%
31,300
25/12/10
31,150
1
0억
0.42%
31,150
25/12/09
31,350
0
0억
0.00%
-
25/12/08
31,250
2
0억
0.38%
31,250
25/12/05
31,200
1
0억
0.16%
31,200
25/12/04
30,950
3
0억
0.97%
30,950
25/12/03
30,950
1
0억
0.34%
30,950
25/12/02
30,850
0
0억
0.00%
-
25/12/01
30,700
1
0억
0.12%
30,700
25/11/28
30,700
0
0억
0.00%
-
25/11/27
29,950
4
0억
0.51%
29,950
25/11/26
30,250
1
0억
0.10%
30,250
25/11/25
30,000
0
0억
0.00%
-
25/11/24
29,650
0
0억
0.00%
-
25/11/21
29,900
0
0억
0.00%
-
25/11/20
30,400
1
0억
0.01%
30,400
25/11/19
31,350
1
0억
0.05%
31,350
25/11/18
31,950
0
0억
0.00%
-
25/11/17
32,650
0
0억
0.00%
-
25/11/14
33,450
0
0억
0.00%
-
25/11/13
33,400
3
0억
2.97%
33,400
25/11/12
33,500
1
0억
0.49%
33,500
25/11/11
33,350
9
0억
1.66%
33,350
25/11/10
33,500
408
0억
125.15%
33,500
25/11/07
34,100
3
0억
2.07%
34,100
25/11/06
33,950
1
0억
0.04%
33,950
25/11/05
32,400
5
0억
3.25%
32,400
25/11/04
32,900
11
0억
10.28%
32,900
25/11/03
32,600
0
0억
0.00%
-
25/10/31
33,000
1
0억
0.12%
33,000
25/10/30
33,400
0
0억
0.00%
-
25/10/29
33,450
1
0억
0.32%
33,450
25/10/28
33,400
0
0억
0.00%
-
25/10/27
33,250
0
0억
0.00%
-
25/10/24
33,550
1
0억
0.11%
33,550
25/10/23
34,150
0
0억
0.00%
-
25/10/22
34,700
0
0억
0.00%
-
25/10/21
33,850
0
0억
0.00%
-
25/10/20
34,050
1
0억
0.76%
34,050
25/10/17
33,800
0
0억
0.00%
-
25/10/16
34,500
5
0억
1.20%
34,500
25/10/15
34,300
0
0억
0.00%
-
25/10/14
34,400
1
0억
0.16%
34,400