날짜종가공매도량금액비중평균단가
25/07/11
12,740
11
0억
0.03%
12,741
25/07/10
12,530
38
0억
0.06%
12,530
25/07/09
12,430
8
0억
0.02%
12,430
25/07/08
12,550
66
0억
0.08%
12,530
25/07/07
12,540
637
0억
6.36%
12,526
25/07/04
12,530
456
0억
2.04%
12,606
25/07/03
12,700
89
0억
0.20%
12,730
25/07/02
12,650
570
0억
3.34%
12,537
25/07/01
12,580
242
0억
0.64%
12,622
25/06/30
12,400
222
0억
1.05%
12,389
25/06/27
12,310
106
0억
0.14%
12,303
25/06/26
12,680
33
0억
0.11%
12,769
25/06/25
12,870
175
0억
0.34%
12,789
25/06/24
12,870
165
0억
0.16%
12,870
25/06/23
12,270
130
0억
0.43%
12,266
25/06/20
12,430
466
0억
1.65%
12,382
25/06/19
12,360
502
0억
1.80%
12,247
25/06/18
12,310
17,547
2억
59.26%
12,310
25/06/17
12,370
55
0억
0.12%
12,490
25/06/16
12,570
22
0억
0.09%
12,570
25/06/13
12,320
44
0억
0.05%
12,523
25/06/12
12,860
155
0억
0.44%
12,884
25/06/11
12,900
1,120
0억
0.84%
12,866
25/06/10
12,980
71
0억
0.03%
12,851
25/06/09
12,010
125
0억
0.28%
12,003
25/06/05
11,960
172
0억
0.37%
11,960
25/06/04
11,920
63
0억
0.25%
11,918
25/06/02
11,800
29
0억
0.27%
11,800
25/05/30
11,770
280
0억
1.09%
11,916
25/05/29
11,950
481
0억
2.16%
11,898
25/05/28
11,840
345
0억
0.86%
11,838
25/05/27
11,550
1,751
0억
5.27%
11,654
25/05/26
11,760
5,887
1억
21.22%
11,582
25/05/23
11,560
4,807
1억
16.90%
11,618
25/05/22
11,630
5,010
1억
16.48%
11,602
25/05/21
11,810
3,585
0억
29.84%
11,858
25/05/20
11,780
2,907
0억
18.44%
11,730
25/05/19
11,660
3,722
0억
9.51%
11,594
25/05/16
11,770
5,628
1억
22.55%
11,767
25/05/15
11,890
2,803
0억
11.87%
11,904
25/05/14
12,040
3,128
0억
10.19%
11,885
25/05/13
12,050
882
0억
8.47%
12,101
25/05/12
12,160
2,878
0억
19.47%
12,152
25/05/09
12,060
3,115
0억
16.16%
12,112
25/05/08
12,170
1,247
0억
4.48%
12,348
25/05/07
12,220
162
0억
0.21%
12,176
25/05/02
12,150
76
0억
0.08%
11,465
25/04/30
11,430
123
0억
0.28%
11,679
25/04/29
11,910
708
0억
2.92%
11,750
25/04/28
11,700
408
0억
2.37%
11,750
25/04/25
11,760
785
0억
3.94%
11,722
25/04/24
11,650
924
0억
1.96%
11,647
25/04/23
11,780
1,138
0억
2.29%
11,597
25/04/22
11,400
386
0억
1.10%
11,505
25/04/21
11,190
994
0억
3.87%
11,251
25/04/18
11,260
702
0억
2.53%
11,267
25/04/17
11,330
248
0억
2.53%
11,283
25/04/16
11,220
232
0억
1.75%
11,350
25/04/15
11,370
210
0억
1.97%
11,399
25/04/14
11,240
460
0억
2.28%
11,319