날짜종가공매도량금액비중평균단가
26/01/08
8,670
14,121
1억
14.69%
8,736
26/01/07
8,860
9,072
1억
11.83%
8,884
26/01/06
8,970
9,494
1억
8.30%
8,981
26/01/05
9,020
767
0억
2.31%
9,019
26/01/02
9,010
6,219
1억
13.16%
9,001
25/12/30
9,050
8,756
1억
35.65%
9,010
25/12/29
9,000
6,281
1억
23.90%
9,015
25/12/26
9,020
10,629
1억
28.81%
9,033
25/12/24
9,090
6,949
1억
27.73%
9,095
25/12/23
9,100
3,273
0억
19.92%
9,119
25/12/22
9,190
3,414
0억
16.21%
9,154
25/12/19
9,180
645
0억
2.65%
9,154
25/12/18
9,090
4,001
0억
21.36%
9,093
25/12/17
9,210
3,143
0억
15.46%
9,154
25/12/16
9,100
4,438
0억
18.58%
9,054
25/12/15
9,070
21,407
2억
60.04%
9,086
25/12/12
9,100
10,576
1억
43.70%
9,099
25/12/11
9,070
7,698
1억
39.40%
9,083
25/12/10
9,100
2,065
0억
26.03%
9,113
25/12/09
9,130
3,499
0억
30.71%
9,128
25/12/08
9,120
6,982
1억
22.24%
9,148
25/12/05
9,260
4,791
0억
35.02%
9,249
25/12/04
9,290
9,526
1억
43.06%
9,271
25/12/03
9,340
2,389
0억
13.16%
9,330
25/12/02
9,290
4,676
0억
10.52%
9,302
25/12/01
9,480
1,927
0억
2.98%
9,331
25/11/28
9,150
178
0억
1.61%
9,101
25/11/27
9,080
455
0억
2.44%
9,098
25/11/26
9,040
480
0억
2.77%
8,963
25/11/25
8,890
1,647
0억
4.14%
8,945
25/11/24
9,000
3,377
0억
4.90%
9,062
25/11/21
9,120
1,922
0억
6.52%
9,101
25/11/20
9,240
310
0억
2.49%
9,239
25/11/19
9,190
767
0억
4.08%
9,193
25/11/18
9,200
5,594
1억
9.82%
9,352
25/11/17
9,550
1,677
0억
6.82%
9,545
25/11/14
9,630
1,031
0억
3.15%
9,679
25/11/13
9,740
992
0억
2.92%
9,720
25/11/12
9,590
1,792
0억
8.08%
9,506
25/11/11
9,380
2,953
0억
7.40%
9,451
25/11/10
9,420
3,520
0억
17.59%
9,420
25/11/07
9,340
3,155
0억
12.99%
9,289
25/11/06
9,380
2,020
0억
10.20%
9,356
25/11/05
9,310
4,032
0억
6.20%
9,270
25/11/04
9,420
1,095
0억
3.28%
9,439
25/11/03
9,430
1,692
0억
5.71%
9,498
25/10/31
9,600
3,450
0억
7.22%
9,651
25/10/30
9,780
4,494
0억
11.10%
9,817
25/10/29
9,890
3,164
0억
9.30%
9,905
25/10/28
9,980
1,060
0억
3.92%
9,947
25/10/27
10,000
1,402
0억
4.24%
9,981
25/10/24
9,990
2,097
0억
6.92%
9,899
25/10/23
9,940
4,177
0억
10.49%
10,007
25/10/22
9,960
790
0억
1.85%
9,793
25/10/21
9,690
1,227
0억
4.29%
9,740
25/10/20
9,650
1,504
0억
8.30%
9,606
25/10/17
9,690
1,020
0억
2.40%
9,670
25/10/16
9,620
3,562
0억
9.68%
9,609
25/10/15
9,500
432
0억
1.20%
9,438
25/10/14
9,310
3,956
0억
8.03%
9,299